Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	35.36	35.45	35.18	35.18	1,584,199	-0.29(-0.80%)
Mar 30, 2016	35.46	35.67	35.40	35.46	3,586,107	+0.31(+0.88%)
Mar 29, 2016	34.58	35.16	34.52	35.15	1,987,451	+0.38(+1.08%)
Mar 28, 2016	34.77	34.89	34.67	34.78	1,455,672	+0.20(+0.57%)
Mar 24, 2016	34.38	34.58	34.58	34.58	2,272,193	-0.18(-0.52%)
Mar 23, 2016	35.07	35.07	34.73	34.76	4,568,433	-0.42(-1.20%)
Mar 22, 2016	35.00	35.27	34.92	35.18	2,269,437	-0.07(-0.18%)
Mar 21, 2016	35.18	35.30	35.09	35.25	2,545,392	+0.02(+0.05%)
Mar 18, 2016	35.28	35.35	35.18	35.23	2,295,640	-0.02(-0.05%)
Mar 17, 2016	34.94	35.33	34.84	35.25	2,896,187	+0.38(+1.08%)
Mar 16, 2016	34.22	34.91	34.19	34.87	1,802,881	+0.45(+1.30%)
Mar 15, 2016	34.39	34.43	34.29	34.43	1,365,603	-0.39(-1.13%)
Mar 14, 2016	34.86	34.91	34.72	34.82	1,910,907	-0.11(-0.33%)
Mar 11, 2016	34.65	34.94	34.65	34.93	2,162,072	+0.86(+2.53%)
Mar 10, 2016	34.35	34.53	33.75	34.07	3,823,041	-0.05(-0.14%)
Mar 09, 2016	34.14	34.23	34.01	34.12	2,521,551	+0.20(+0.60%)
Mar 08, 2016	34.13	34.14	33.88	33.92	2,210,318	-0.44(-1.28%)
Mar 07, 2016	34.01	34.45	33.97	34.36	5,191,294	+0.00(+0.00%)
Mar 04, 2016	34.20	34.51	34.16	34.36	2,794,661	+0.37(+1.08%)
Mar 03, 2016	33.68	34.01	33.68	33.99	1,944,371	+0.34(+1.01%)
Mar 02, 2016	33.35	33.65	33.27	33.65	2,698,237	+0.30(+0.90%)
Mar 01, 2016	32.94	33.38	32.90	33.35	2,829,430	+0.87(+2.68%)
Feb 29, 2016	32.54	32.76	32.46	32.48	4,208,619	-0.08(-0.25%)
Feb 26, 2016	32.84	32.87	32.52	32.56	2,426,021	-0.11(-0.35%)
Feb 25, 2016	32.49	32.68	32.31	32.67	1,724,990	+0.33(+1.03%)
Feb 24, 2016	31.88	32.38	31.73	32.34	2,598,463	-0.08(-0.25%)
Feb 23, 2016	32.71	32.76	32.36	32.42	2,547,169	-0.54(-1.65%)
Feb 22, 2016	32.83	33.01	32.81	32.97	1,890,957	+0.41(+1.27%)
Feb 19, 2016	32.39	32.58	32.28	32.55	2,086,965	-0.09(-0.27%)
Feb 18, 2016	32.89	32.90	32.60	32.64	2,375,116	-0.15(-0.45%)
Feb 17, 2016	32.41	32.83	32.41	32.79	2,622,902	+0.61(+1.89%)
Feb 16, 2016	32.08	32.19	31.85	32.18	3,260,000	+0.66(+2.09%)
Feb 12, 2016	31.08	31.52	31.52	31.52	3,609,233	+0.50(+1.62%)
Feb 11, 2016	30.99	31.16	30.73	31.02	6,373,379	-0.43(-1.38%)
Feb 10, 2016	31.65	31.86	31.42	31.45	6,369,632	-0.02(-0.06%)
Feb 09, 2016	31.26	31.65	31.20	31.47	5,004,655	-0.37(-1.15%)
Feb 08, 2016	31.98	31.98	31.56	31.84	4,431,259	-0.59(-1.83%)
Feb 05, 2016	32.81	32.81	32.33	32.43	2,748,735	-0.46(-1.41%)
Feb 04, 2016	32.70	33.06	32.65	32.89	4,889,141	+0.14(+0.42%)
Feb 03, 2016	32.62	32.79	32.03	32.76	5,312,921	+0.35(+1.08%)
Feb 02, 2016	32.70	32.74	32.30	32.41	3,841,061	-0.80(-2.42%)
Feb 01, 2016	32.97	33.30	32.85	33.21	3,935,325	-0.08(-0.24%)
Jan 29, 2016	32.82	33.31	32.81	33.29	4,718,837	+0.71(+2.17%)
Jan 28, 2016	32.80	32.83	32.34	32.58	3,853,818	+0.18(+0.55%)
Jan 27, 2016	32.52	32.90	32.28	32.41	3,557,729	-0.19(-0.57%)
Jan 26, 2016	32.23	32.62	32.20	32.59	5,010,371	+0.58(+1.80%)
Jan 25, 2016	32.26	32.38	32.01	32.02	4,915,735	-0.51(-1.57%)
Jan 22, 2016	32.37	32.56	32.28	32.53	5,661,643	+0.94(+2.98%)
Jan 21, 2016	31.20	31.76	30.98	31.59	9,268,756	+0.24(+0.78%)
Jan 20, 2016	31.37	31.53	30.70	31.34	8,580,705	-0.70(-2.18%)
Jan 19, 2016	32.32	32.36	31.81	32.04	6,776,871	+0.28(+0.90%)
Jan 15, 2016	31.89	31.76	31.76	31.76	5,406,526	-1.20(-3.65%)
Jan 14, 2016	32.67	33.10	32.42	32.96	4,569,050	+0.41(+1.27%)
Jan 13, 2016	33.28	33.36	32.47	32.54	4,688,150	-0.52(-1.57%)
Jan 12, 2016	33.20	33.24	32.76	33.06	3,327,083	+0.14(+0.42%)
Jan 11, 2016	33.23	33.23	32.64	32.93	5,078,901	+0.06(+0.20%)
Jan 08, 2016	33.45	33.49	32.80	32.86	4,891,872	-0.40(-1.20%)
Jan 07, 2016	33.32	33.65	33.22	33.26	4,568,840	-0.73(-2.15%)
Jan 06, 2016	33.93	34.10	33.83	33.99	3,702,395	-0.59(-1.71%)
Jan 05, 2016	34.60	34.62	34.38	34.58	3,387,804	-0.08(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.