Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	17.64	17.85	17.56	17.76	22,005	-0.14(-0.79%)
Mar 30, 2016	17.74	18.00	17.47	17.90	31,304	+0.22(+1.22%)
Mar 29, 2016	17.69	17.77	17.37	17.68	27,449	+0.06(+0.34%)
Mar 28, 2016	17.72	17.74	17.36	17.62	31,590	+0.00(+0.00%)
Mar 24, 2016	17.39	17.62	17.62	17.62	17,639	+0.24(+1.41%)
Mar 23, 2016	17.11	17.41	17.08	17.38	13,017	+0.13(+0.78%)
Mar 22, 2016	17.13	17.34	17.04	17.24	18,652	-0.02(-0.13%)
Mar 21, 2016	17.10	17.31	16.72	17.27	19,915	+0.04(+0.26%)
Mar 18, 2016	17.06	17.32	16.71	17.22	43,302	+0.22(+1.27%)
Mar 17, 2016	17.21	17.53	16.90	17.01	22,554	-0.26(-1.51%)
Mar 16, 2016	17.73	18.11	17.12	17.27	22,934	-0.41(-2.31%)
Mar 15, 2016	18.01	18.01	17.67	17.67	11,363	-0.38(-2.10%)
Mar 14, 2016	18.01	18.19	17.69	18.05	18,570	-0.13(-0.73%)
Mar 11, 2016	17.76	18.19	17.68	18.19	21,372	+0.42(+2.34%)
Mar 10, 2016	17.84	17.94	17.41	17.77	20,190	-0.15(-0.83%)
Mar 09, 2016	17.74	18.14	17.74	17.92	24,275	+0.19(+1.05%)
Mar 08, 2016	17.07	18.19	17.07	17.73	42,603	-0.30(-1.69%)
Mar 07, 2016	17.24	18.10	16.82	18.04	61,815	+0.80(+4.66%)
Mar 04, 2016	18.19	18.19	16.59	17.24	83,454	-0.85(-4.73%)
Mar 03, 2016	18.24	18.33	17.91	18.09	30,295	-0.13(-0.73%)
Mar 02, 2016	18.02	18.24	17.60	18.22	33,746	+0.06(+0.32%)
Mar 01, 2016	18.04	18.18	17.55	18.16	30,198	+0.35(+1.94%)
Feb 29, 2016	17.72	18.19	17.48	17.82	41,555	+0.12(+0.67%)
Feb 26, 2016	17.45	17.75	17.19	17.70	53,278	+0.27(+1.52%)
Feb 25, 2016	17.27	17.68	17.17	17.43	25,805	+0.05(+0.30%)
Feb 24, 2016	17.14	17.46	17.07	17.38	37,332	+0.16(+0.94%)
Feb 23, 2016	17.14	17.46	17.13	17.22	14,147	-0.01(-0.04%)
Feb 22, 2016	17.47	17.49	17.14	17.23	10,387	-0.02(-0.13%)
Feb 19, 2016	17.07	17.43	16.77	17.25	22,820	+0.14(+0.82%)
Feb 18, 2016	17.11	17.12	16.93	17.11	14,603	+0.14(+0.82%)
Feb 17, 2016	16.79	17.13	16.53	16.97	19,719	+0.29(+1.77%)
Feb 16, 2016	16.25	16.70	16.03	16.68	25,749	+0.59(+3.66%)
Feb 12, 2016	15.99	16.09	16.09	16.09	55,369	-0.09(-0.55%)
Feb 11, 2016	16.62	16.87	16.07	16.17	22,928	-0.43(-2.57%)
Feb 10, 2016	17.07	17.18	16.59	16.60	22,207	-0.27(-1.62%)
Feb 09, 2016	16.68	17.52	16.61	16.87	22,993	-0.17(-0.99%)
Feb 08, 2016	17.06	17.46	16.61	17.04	21,558	-0.21(-1.20%)
Feb 05, 2016	18.11	18.31	17.25	17.25	22,382	-0.86(-4.76%)
Feb 04, 2016	18.48	18.57	17.83	18.11	21,275	-0.23(-1.25%)
Feb 03, 2016	17.85	20.27	17.55	18.34	26,795	+0.58(+3.28%)
Feb 02, 2016	17.72	17.85	17.52	17.76	14,252	-0.04(-0.21%)
Feb 01, 2016	17.07	17.87	17.07	17.80	29,009	+0.77(+4.50%)
Jan 29, 2016	17.06	17.13	16.87	17.03	17,358	-0.03(-0.17%)
Jan 28, 2016	16.70	17.38	16.70	17.06	26,348	+0.18(+1.05%)
Jan 27, 2016	17.05	17.10	16.73	16.88	30,989	-0.05(-0.30%)
Jan 26, 2016	16.86	16.95	16.67	16.93	41,003	+0.17(+1.01%)
Jan 25, 2016	17.06	17.29	16.76	16.76	27,622	-0.49(-2.86%)
Jan 22, 2016	17.39	17.39	17.21	17.26	13,553	-0.09(-0.51%)
Jan 21, 2016	17.83	17.83	17.32	17.35	24,306	-0.46(-2.57%)
Jan 20, 2016	17.91	17.91	17.25	17.80	26,586	-0.08(-0.45%)
Jan 19, 2016	18.30	18.47	17.74	17.88	30,090	-0.33(-1.82%)
Jan 15, 2016	18.05	18.22	18.22	18.22	22,799	-0.03(-0.16%)
Jan 14, 2016	18.42	18.52	18.06	18.24	9,799	-0.07(-0.40%)
Jan 13, 2016	18.44	18.54	18.05	18.32	50,137	-0.12(-0.64%)
Jan 12, 2016	19.06	19.16	18.16	18.44	22,563	-0.58(-3.06%)
Jan 11, 2016	19.28	19.36	19.02	19.02	10,765	-0.04(-0.23%)
Jan 08, 2016	19.28	19.30	19.06	19.06	16,521	-0.02(-0.12%)
Jan 07, 2016	19.31	19.53	19.06	19.08	17,969	-0.51(-2.59%)
Jan 06, 2016	19.58	19.90	19.51	19.59	23,131	-0.10(-0.49%)
Jan 05, 2016	19.70	19.78	19.64	19.69	17,484	+0.06(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.