Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	40.82	40.95	40.72	40.78	381,369	-0.05(-0.12%)
Mar 30, 2016	40.86	41.00	40.76	40.83	234,773	+0.15(+0.37%)
Mar 29, 2016	40.08	40.69	40.00	40.68	132,188	+0.57(+1.42%)
Mar 28, 2016	40.13	40.20	39.96	40.11	85,674	+0.06(+0.15%)
Mar 24, 2016	39.98	40.05	40.05	40.05	195,200	-0.09(-0.22%)
Mar 23, 2016	40.38	40.38	40.14	40.14	121,681	-0.35(-0.86%)
Mar 22, 2016	40.23	40.62	40.23	40.49	93,364	+0.11(+0.27%)
Mar 21, 2016	40.40	40.47	40.31	40.38	135,265	-0.05(-0.12%)
Mar 18, 2016	40.46	40.56	40.26	40.43	109,115	+0.13(+0.32%)
Mar 17, 2016	40.06	40.42	39.91	40.30	339,172	+0.20(+0.50%)
Mar 16, 2016	39.82	40.16	39.76	40.10	200,403	+0.23(+0.58%)
Mar 15, 2016	39.81	40.00	39.75	39.87	102,946	-0.13(-0.33%)
Mar 14, 2016	39.91	40.09	39.87	40.00	222,523	-0.04(-0.10%)
Mar 11, 2016	39.78	40.05	39.71	40.04	115,553	+0.62(+1.57%)
Mar 10, 2016	39.53	39.77	39.06	39.42	226,916	+0.02(+0.05%)
Mar 09, 2016	39.54	39.54	39.28	39.40	136,487	+0.00(+0.01%)
Mar 08, 2016	39.51	39.72	39.35	39.40	208,440	-0.32(-0.81%)
Mar 07, 2016	39.69	39.92	39.50	39.72	395,095	-0.14(-0.35%)
Mar 04, 2016	39.82	40.03	39.65	39.86	341,590	+0.07(+0.18%)
Mar 03, 2016	39.66	39.81	39.46	39.79	120,210	+0.08(+0.20%)
Mar 02, 2016	39.61	39.71	39.46	39.71	155,566	+0.01(+0.03%)
Mar 01, 2016	39.01	39.70	38.95	39.70	203,767	+0.96(+2.48%)
Feb 29, 2016	39.07	39.23	38.74	38.74	171,719	-0.35(-0.90%)
Feb 26, 2016	39.22	39.33	39.06	39.09	289,791	-0.03(-0.08%)
Feb 25, 2016	38.82	39.16	38.66	39.12	201,662	+0.49(+1.27%)
Feb 24, 2016	38.00	38.67	37.83	38.63	272,410	+0.34(+0.87%)
Feb 23, 2016	38.49	38.58	38.22	38.30	302,402	-0.27(-0.71%)
Feb 22, 2016	38.48	38.69	38.43	38.57	239,342	+0.41(+1.07%)
Feb 19, 2016	37.79	38.18	37.63	38.16	1,715,232	+0.20(+0.53%)
Feb 18, 2016	38.25	38.25	37.91	37.96	362,133	-0.24(-0.63%)
Feb 17, 2016	37.88	38.30	37.88	38.20	770,710	+0.60(+1.60%)
Feb 16, 2016	37.18	37.64	37.16	37.60	701,769	+0.77(+2.09%)
Feb 12, 2016	36.50	36.83	36.83	36.83	988,900	+0.71(+1.97%)
Feb 11, 2016	35.85	36.36	35.74	36.12	2,012,221	-0.27(-0.74%)
Feb 10, 2016	36.38	36.99	36.38	36.39	649,960	+0.32(+0.89%)
Feb 09, 2016	35.49	36.41	35.42	36.07	1,098,402	+0.14(+0.39%)
Feb 08, 2016	36.50	36.50	35.46	35.93	746,905	-0.85(-2.31%)
Feb 05, 2016	37.71	37.71	36.67	36.78	214,420	-1.05(-2.78%)
Feb 04, 2016	37.83	38.09	37.58	37.83	275,360	-0.10(-0.26%)
Feb 03, 2016	38.08	38.12	37.25	37.93	453,080	+0.09(+0.24%)
Feb 02, 2016	38.27	38.29	37.69	37.84	250,644	-0.73(-1.89%)
Feb 01, 2016	38.19	38.71	38.08	38.57	194,533	+0.20(+0.52%)
Jan 29, 2016	37.57	38.44	37.57	38.37	247,878	+0.81(+2.16%)
Jan 28, 2016	37.72	37.75	37.29	37.56	225,643	-0.06(-0.16%)
Jan 27, 2016	38.11	38.31	37.41	37.62	360,637	-0.60(-1.56%)
Jan 26, 2016	37.93	38.29	37.74	38.22	474,761	+0.39(+1.02%)
Jan 25, 2016	38.36	38.37	37.78	37.83	156,823	-0.64(-1.66%)
Jan 22, 2016	38.16	38.52	38.08	38.47	456,045	+0.89(+2.37%)
Jan 21, 2016	37.71	38.07	37.43	37.58	364,850	-0.10(-0.27%)
Jan 20, 2016	37.28	38.04	36.50	37.68	1,407,079	-0.07(-0.19%)
Jan 19, 2016	38.07	38.21	37.41	37.75	1,498,126	+0.01(+0.03%)
Jan 15, 2016	37.57	37.74	37.74	37.74	700,400	-0.60(-1.56%)
Jan 14, 2016	38.01	38.64	37.48	38.34	972,485	+0.45(+1.19%)
Jan 13, 2016	39.13	39.17	37.79	37.89	1,329,316	-1.16(-2.97%)
Jan 12, 2016	38.93	39.19	38.52	39.05	983,056	+0.44(+1.14%)
Jan 11, 2016	38.91	39.06	38.16	38.61	2,189,676	-0.11(-0.28%)
Jan 08, 2016	39.35	39.45	38.67	38.72	1,159,595	-0.45(-1.15%)
Jan 07, 2016	39.54	39.84	39.12	39.17	725,506	-0.96(-2.39%)
Jan 06, 2016	40.06	40.36	39.88	40.13	301,426	-0.46(-1.13%)
Jan 05, 2016	40.59	40.74	40.41	40.59	432,235	+0.12(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.