Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 1.373 1.396 1.364 1.380 1,204 -0.03(-1.78%)
Mar 30, 2016 1.430 1.430 1.384 1.405 5,206 +0.07(+5.24%)
Mar 29, 2016 1.330 1.340 1.320 1.335 25,640 -0.04(-2.91%)
Mar 28, 2016 1.400 1.430 1.375 1.375 17,371 -0.01(-1.08%)
Mar 24, 2016 1.390 1.390 1.390 0 -0.06(-3.81%)
Mar 23, 2016 1.500 1.500 1.430 1.445 7,571 -0.08(-5.56%)
Mar 22, 2016 1.560 1.560 1.530 1.530 35,848 -0.04(-2.27%)
Mar 21, 2016 1.590 1.590 1.543 1.565 10,012 -0.03(-2.16%)
Mar 18, 2016 1.570 1.600 1.560 1.600 15,999 +0.05(+3.23%)
Mar 17, 2016 1.470 1.550 1.470 1.550 3,149 +0.11(+7.64%)
Mar 16, 2016 1.420 1.440 1.370 1.440 24,393 +0.13(+9.92%)
Mar 15, 2016 1.320 1.337 1.310 1.310 5,058 -0.21(-13.82%)
Mar 14, 2016 1.503 1.527 1.503 1.520 1,070 +0.06(+4.11%)
Mar 11, 2016 1.456 1.460 1.430 1.460 24,200 +0.06(+4.43%)
Mar 10, 2016 1.430 1.430 1.385 1.398 10,644 -0.10(-6.80%)
Mar 09, 2016 1.470 1.500 1.463 1.500 2,943 +0.06(+4.02%)
Mar 08, 2016 1.480 1.480 1.405 1.442 5,839 -0.12(-7.56%)
Mar 07, 2016 1.530 1.570 1.530 1.560 41,142 +0.07(+4.98%)
Mar 04, 2016 1.450 1.536 1.450 1.486 51,961 +0.19(+14.31%)
Mar 03, 2016 1.310 1.380 1.290 1.300 43,673 +0.08(+6.56%)
Mar 02, 2016 1.180 1.240 1.180 1.220 25,404 +0.03(+2.78%)
Mar 01, 2016 1.150 1.187 1.150 1.187 1,296 +0.04(+3.49%)
Feb 29, 2016 1.130 1.150 1.130 1.147 11,327 +0.06(+5.23%)
Feb 26, 2016 1.090 1.117 1.090 1.090 15,261 +0.10(+10.09%)
Feb 25, 2016 1.020 1.030 0.9901 0.9901 15,063 -0.07(-6.59%)
Feb 24, 2016 1.010 1.060 1.000 1.060 107,901 -0.03(-2.75%)
Feb 23, 2016 1.132 1.132 1.060 1.090 9,935 +0.00(+0.37%)
Feb 22, 2016 1.135 1.150 1.080 1.086 15,618 -0.07(-6.06%)
Feb 19, 2016 1.120 1.160 1.093 1.156 20,844 +0.01(+0.52%)
Feb 18, 2016 1.220 1.220 1.150 1.150 3,630 -0.17(-12.88%)
Feb 17, 2016 1.224 1.330 1.224 1.320 59,981 +0.12(+10.00%)
Feb 16, 2016 1.250 1.250 1.173 1.200 27,891 +0.06(+4.99%)
Feb 12, 2016 1.143 1.143 1.143 0 +0.10(+9.27%)
Feb 11, 2016 1.030 1.062 1.020 1.046 8,921 +0.02(+2.05%)
Feb 10, 2016 0.9970 1.060 0.9960 1.025 20,937 -0.10(-8.48%)
Feb 09, 2016 1.180 1.180 1.113 1.120 35,232 -0.13(-10.40%)
Feb 08, 2016 1.210 1.250 1.210 1.250 20,565 -0.06(-4.57%)
Feb 05, 2016 1.307 1.318 1.280 1.310 55,439 +0.03(+2.34%)
Feb 04, 2016 1.310 1.310 1.250 1.280 72,240 +0.10(+8.47%)
Feb 03, 2016 1.170 1.180 1.080 1.180 24,995 +0.09(+8.26%)
Feb 02, 2016 1.110 1.140 1.090 1.090 39,922 -0.12(-9.62%)
Feb 01, 2016 1.190 1.230 1.170 1.206 30,218 -0.00(-0.33%)
Jan 29, 2016 1.210 1.220 1.173 1.210 83,116 +0.03(+2.54%)
Jan 28, 2016 1.170 1.180 1.130 1.180 9,564 +0.15(+14.56%)
Jan 27, 2016 1.030 1.090 1.020 1.030 49,211 -0.06(-5.50%)
Jan 26, 2016 1.070 1.100 1.040 1.090 27,689 +0.14(+14.26%)
Jan 25, 2016 0.9660 0.9975 0.9540 0.9540 67,708 -0.07(-6.84%)
Jan 22, 2016 1.090 1.100 1.010 1.024 26,040 +0.14(+16.46%)
Jan 21, 2016 0.8516 0.8970 0.8516 0.8793 24,592 +0.06(+7.60%)
Jan 20, 2016 0.8312 0.8357 0.7822 0.8172 34,743 -0.03(-3.78%)
Jan 19, 2016 0.9019 0.9019 0.8493 0.8493 37,902 -0.05(-5.50%)
Jan 15, 2016 0.8987 0.8987 0.8987 0 -0.08(-8.26%)
Jan 14, 2016 0.9146 0.9842 0.9008 0.9796 24,561 +0.08(+8.85%)
Jan 13, 2016 0.9426 0.9650 0.8800 0.8999 42,242 +0.04(+4.64%)
Jan 12, 2016 0.9100 0.9100 0.8300 0.8600 49,066 -0.08(-8.30%)
Jan 11, 2016 0.9844 0.9844 0.9251 0.9378 80,231 -0.05(-5.24%)
Jan 08, 2016 1.030 1.030 0.9602 0.9897 138,961 -0.03(-2.97%)
Jan 07, 2016 1.010 1.060 1.010 1.020 212,789 -0.04(-3.77%)
Jan 06, 2016 1.097 1.097 1.060 1.060 130,641 -0.12(-10.17%)
Jan 05, 2016 1.180 1.197 1.160 1.180 13,664 -0.03(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.