Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
33.78
34.29
32.92
33.85
5,229,056
+0.34(+1.01%)
Apr 28, 2016
34.44
34.77
33.43
33.51
4,634,245
-1.27(-3.66%)
Apr 27, 2016
34.58
35.22
34.01
34.79
4,542,106
+0.58(+1.70%)
Apr 26, 2016
33.32
34.21
32.85
34.20
5,494,107
+1.32(+4.02%)
Apr 25, 2016
33.58
33.67
32.43
32.88
4,522,016
-0.90(-2.66%)
Apr 22, 2016
33.07
33.93
33.07
33.78
4,450,382
+0.79(+2.39%)
Apr 21, 2016
32.65
33.36
32.06
32.99
6,391,419
+0.45(+1.38%)
Apr 20, 2016
31.87
32.90
31.53
32.55
4,906,495
+0.36(+1.11%)
Apr 19, 2016
30.92
32.46
30.75
32.19
5,901,497
+1.66(+5.43%)
Apr 18, 2016
29.10
30.56
28.93
30.53
6,159,617
+0.39(+1.31%)
Apr 15, 2016
30.65
30.71
29.98
30.14
2,814,869
-0.86(-2.78%)
Apr 14, 2016
31.10
31.14
30.53
31.00
3,889,766
+0.11(+0.36%)
Apr 13, 2016
31.61
31.65
30.69
30.89
4,663,359
-0.65(-2.05%)
Apr 12, 2016
30.49
31.87
29.95
31.53
4,824,550
+1.32(+4.37%)
Apr 11, 2016
30.08
30.55
30.07
30.21
3,691,349
+0.44(+1.48%)
Apr 08, 2016
29.95
30.25
29.43
29.77
3,250,263
+0.70(+2.42%)
Apr 07, 2016
29.00
29.48
28.66
29.07
2,970,580
-0.23(-0.80%)
Apr 06, 2016
28.64
29.52
28.36
29.30
3,825,313
+1.02(+3.61%)
Apr 05, 2016
27.72
28.64
27.62
28.28
4,017,806
+0.16(+0.57%)
Apr 04, 2016
29.26
29.55
28.06
28.12
3,463,896
-0.81(-2.79%)
Apr 01, 2016
28.65
29.20
28.52
28.93
4,688,653
-0.52(-1.75%)
Mar 31, 2016
28.79
29.70
28.47
29.44
4,351,158
+0.59(+2.05%)
Mar 30, 2016
28.66
29.12
28.22
28.85
5,385,677
+0.68(+2.43%)
Mar 29, 2016
27.29
28.27
27.01
28.17
5,980,161
+0.34(+1.21%)
Mar 28, 2016
29.56
29.77
27.41
27.83
11,294,555
-2.48(-8.19%)
Mar 24, 2016
29.87
30.31
30.31
30.31
3,794,492
-0.20(-0.65%)
Mar 23, 2016
31.24
31.36
30.26
30.51
3,135,124
-1.12(-3.53%)
Mar 22, 2016
31.69
32.37
31.53
31.63
3,183,259
-0.39(-1.23%)
Mar 21, 2016
32.06
32.84
31.57
32.02
3,484,798
-0.29(-0.90%)
Mar 18, 2016
32.32
32.80
31.69
32.31
6,402,602
+0.38(+1.20%)
Mar 17, 2016
32.12
32.26
30.98
31.93
4,766,430
+0.25(+0.80%)
Mar 16, 2016
30.70
31.82
30.63
31.67
4,405,844
+1.22(+4.00%)
Mar 15, 2016
30.53
30.73
29.92
30.45
5,194,005
-0.68(-2.20%)
Mar 14, 2016
30.74
31.45
30.55
31.14
3,041,303
-0.30(-0.95%)
Mar 11, 2016
30.70
31.74
30.69
31.44
4,445,562
+1.46(+4.88%)
Mar 10, 2016
29.79
30.11
29.09
29.98
3,439,876
-0.07(-0.25%)
Mar 09, 2016
29.39
30.36
28.55
30.05
4,523,445
+1.23(+4.26%)
Mar 08, 2016
30.14
30.16
28.68
28.82
5,517,834
-1.84(-5.99%)
Mar 07, 2016
30.35
30.97
29.43
30.66
7,997,734
+0.26(+0.86%)
Mar 04, 2016
30.30
31.21
29.89
30.40
7,358,534
+0.52(+1.76%)
Mar 03, 2016
28.95
29.94
28.60
29.87
7,366,633
+0.77(+2.64%)
Mar 02, 2016
27.31
29.12
27.13
29.11
4,466,076
+1.74(+6.37%)
Mar 01, 2016
27.81
27.81
26.11
27.36
6,431,412
-0.29(-1.05%)
Feb 29, 2016
27.93
28.63
27.01
27.65
5,412,029
-0.22(-0.77%)
Feb 26, 2016
29.11
29.14
27.75
27.87
6,814,914
-0.50(-1.75%)
Feb 25, 2016
27.85
28.66
27.31
28.36
3,026,849
+0.39(+1.41%)
Feb 24, 2016
27.05
28.17
26.96
27.97
4,236,330
-0.05(-0.17%)
Feb 23, 2016
29.26
29.40
27.91
28.02
4,330,337
-1.62(-5.47%)
Feb 22, 2016
28.84
29.99
28.84
29.64
5,053,011
+1.66(+5.93%)
Feb 19, 2016
27.02
27.99
26.65
27.98
5,771,318
+0.63(+2.30%)
Feb 18, 2016
28.84
28.84
26.58
27.35
7,105,555
-1.16(-4.08%)
Feb 17, 2016
27.57
29.18
27.41
28.51
8,918,823
+1.67(+6.22%)
Feb 16, 2016
27.76
27.76
26.50
26.85
6,042,851
-0.08(-0.31%)
Feb 12, 2016
26.81
26.93
26.93
26.93
5,389,506
+0.77(+2.94%)
Feb 11, 2016
25.78
26.41
25.03
26.16
6,318,714
-0.17(-0.64%)
Feb 10, 2016
26.13
27.13
25.72
26.33
6,503,856
+0.22(+0.83%)
Feb 09, 2016
26.00
26.69
25.31
26.11
8,220,509
-0.47(-1.76%)
Feb 08, 2016
26.79
26.85
25.51
26.58
8,275,246
-0.84(-3.08%)
Feb 05, 2016
29.00
29.00
26.81
27.43
9,559,445
-1.99(-6.76%)
Feb 04, 2016
30.47
30.97
29.31
29.41
6,545,794
-0.71(-2.36%)
Feb 03, 2016
29.35
30.15
28.01
30.13
5,650,355
+1.47(+5.12%)
Feb 02, 2016
28.60
29.21
28.01
28.66
4,154,733
-0.92(-3.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.