Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.36
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Mar 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
7.403
7.425
7.380
7.403
187,025
+0.01(+0.08%)
Apr 28, 2016
7.363
7.420
7.363
7.397
149,895
+0.02(+0.23%)
Apr 27, 2016
7.386
7.420
7.363
7.380
192,578
-0.02(-0.23%)
Apr 26, 2016
7.380
7.403
7.380
7.397
157,397
+0.01(+0.15%)
Apr 25, 2016
7.347
7.386
7.335
7.386
160,884
+0.02(+0.23%)
Apr 22, 2016
7.358
7.403
7.352
7.369
101,808
+0.01(+0.15%)
Apr 21, 2016
7.347
7.369
7.347
7.358
134,888
+0.02(+0.31%)
Apr 20, 2016
7.341
7.352
7.318
7.335
123,566
+0.01(+0.18%)
Apr 19, 2016
7.333
7.333
7.299
7.322
262,798
+0.00(+0.00%)
Apr 18, 2016
7.316
7.322
7.255
7.322
210,737
+0.01(+0.08%)
Apr 15, 2016
7.316
7.333
7.299
7.316
148,814
-0.01(-0.15%)
Apr 14, 2016
7.339
7.339
7.294
7.327
142,818
+0.01(+0.15%)
Apr 13, 2016
7.327
7.333
7.311
7.316
85,363
+0.01(+0.15%)
Apr 12, 2016
7.294
7.316
7.294
7.305
117,713
+0.00(+0.00%)
Apr 11, 2016
7.294
7.322
7.294
7.305
190,593
+0.01(+0.08%)
Apr 08, 2016
7.311
7.327
7.294
7.299
133,454
-0.02(-0.31%)
Apr 07, 2016
7.344
7.355
7.322
7.322
78,000
-0.05(-0.68%)
Apr 06, 2016
7.288
7.400
7.288
7.372
193,574
+0.09(+1.23%)
Apr 05, 2016
7.288
7.311
7.255
7.283
120,744
-0.02(-0.23%)
Apr 04, 2016
7.350
7.355
7.288
7.299
93,659
-0.03(-0.46%)
Apr 01, 2016
7.350
7.355
7.311
7.333
109,409
-0.02(-0.30%)
Mar 31, 2016
7.299
7.361
7.294
7.355
231,817
+0.07(+1.00%)
Mar 30, 2016
7.260
7.305
7.260
7.283
173,895
+0.02(+0.31%)
Mar 29, 2016
7.232
7.272
7.193
7.260
255,812
+0.04(+0.54%)
Mar 28, 2016
7.232
7.294
7.221
7.221
223,898
-0.02(-0.31%)
Mar 24, 2016
7.255
7.244
7.244
7.244
194,661
-0.05(-0.69%)
Mar 23, 2016
7.311
7.355
7.288
7.294
174,979
-0.03(-0.38%)
Mar 22, 2016
7.339
7.406
7.305
7.322
104,832
+0.01(+0.19%)
Mar 21, 2016
7.336
7.375
7.286
7.308
302,170
-0.01(-0.08%)
Mar 18, 2016
7.297
7.348
7.297
7.313
132,764
+0.02(+0.23%)
Mar 17, 2016
7.297
7.319
7.269
7.297
183,141
+0.02(+0.31%)
Mar 16, 2016
7.269
7.297
7.247
7.274
411,518
+0.01(+0.08%)
Mar 15, 2016
7.158
7.291
7.158
7.269
212,704
+0.08(+1.08%)
Mar 14, 2016
7.108
7.197
7.108
7.191
174,563
+0.09(+1.25%)
Mar 11, 2016
7.063
7.119
7.063
7.102
225,757
+0.04(+0.55%)
Mar 10, 2016
7.080
7.086
7.036
7.063
147,856
+0.01(+0.16%)
Mar 09, 2016
7.080
7.102
7.036
7.052
167,002
-0.01(-0.08%)
Mar 08, 2016
7.002
7.069
6.991
7.058
219,349
+0.06(+0.79%)
Mar 07, 2016
6.952
7.024
6.952
7.002
259,172
+0.02(+0.24%)
Mar 04, 2016
6.902
7.019
6.902
6.986
306,604
+0.08(+1.13%)
Mar 03, 2016
6.847
6.941
6.847
6.908
249,554
+0.05(+0.73%)
Mar 02, 2016
6.752
6.863
6.752
6.858
233,593
+0.08(+1.15%)
Mar 01, 2016
6.708
6.780
6.708
6.780
182,849
+0.11(+1.58%)
Feb 29, 2016
6.691
6.702
6.658
6.674
173,994
-0.02(-0.33%)
Feb 26, 2016
6.685
6.702
6.658
6.697
122,964
+0.02(+0.25%)
Feb 25, 2016
6.624
6.680
6.619
6.680
105,970
+0.05(+0.75%)
Feb 24, 2016
6.608
6.647
6.580
6.630
152,572
+0.02(+0.25%)
Feb 23, 2016
6.591
6.619
6.569
6.613
183,603
+0.02(+0.25%)
Feb 22, 2016
6.608
6.647
6.574
6.597
150,310
+0.02(+0.34%)
Feb 19, 2016
6.530
6.591
6.530
6.574
152,208
+0.04(+0.68%)
Feb 18, 2016
6.613
6.613
6.530
6.530
151,715
-0.05(-0.80%)
Feb 17, 2016
6.533
6.583
6.522
6.583
149,568
+0.04(+0.68%)
Feb 16, 2016
6.527
6.549
6.516
6.538
169,743
+0.01(+0.17%)
Feb 12, 2016
6.511
6.527
6.527
6.527
155,550
+0.03(+0.51%)
Feb 11, 2016
6.483
6.516
6.478
6.494
173,774
-0.04(-0.68%)
Feb 10, 2016
6.594
6.594
6.500
6.538
256,431
-0.02(-0.25%)
Feb 09, 2016
6.489
6.555
6.472
6.555
152,933
+0.00(+0.00%)
Feb 08, 2016
6.533
6.585
6.528
6.555
194,146
-0.08(-1.17%)
Feb 05, 2016
6.693
6.693
6.616
6.632
272,812
-0.08(-1.23%)
Feb 04, 2016
6.721
6.732
6.654
6.715
151,705
-0.02(-0.25%)
Feb 03, 2016
6.748
6.759
6.696
6.732
119,056
-0.01(-0.08%)
Feb 02, 2016
6.704
6.748
6.693
6.737
249,079
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.