Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.403 7.425 7.380 7.403 187,025 +0.01(+0.08%)
Apr 28, 2016 7.363 7.420 7.363 7.397 149,895 +0.02(+0.23%)
Apr 27, 2016 7.386 7.420 7.363 7.380 192,578 -0.02(-0.23%)
Apr 26, 2016 7.380 7.403 7.380 7.397 157,397 +0.01(+0.15%)
Apr 25, 2016 7.347 7.386 7.335 7.386 160,884 +0.02(+0.23%)
Apr 22, 2016 7.358 7.403 7.352 7.369 101,808 +0.01(+0.15%)
Apr 21, 2016 7.347 7.369 7.347 7.358 134,888 +0.02(+0.31%)
Apr 20, 2016 7.341 7.352 7.318 7.335 123,566 +0.01(+0.18%)
Apr 19, 2016 7.333 7.333 7.299 7.322 262,798 +0.00(+0.00%)
Apr 18, 2016 7.316 7.322 7.255 7.322 210,737 +0.01(+0.08%)
Apr 15, 2016 7.316 7.333 7.299 7.316 148,814 -0.01(-0.15%)
Apr 14, 2016 7.339 7.339 7.294 7.327 142,818 +0.01(+0.15%)
Apr 13, 2016 7.327 7.333 7.311 7.316 85,363 +0.01(+0.15%)
Apr 12, 2016 7.294 7.316 7.294 7.305 117,713 +0.00(+0.00%)
Apr 11, 2016 7.294 7.322 7.294 7.305 190,593 +0.01(+0.08%)
Apr 08, 2016 7.311 7.327 7.294 7.299 133,454 -0.02(-0.31%)
Apr 07, 2016 7.344 7.355 7.322 7.322 78,000 -0.05(-0.68%)
Apr 06, 2016 7.288 7.400 7.288 7.372 193,574 +0.09(+1.23%)
Apr 05, 2016 7.288 7.311 7.255 7.283 120,744 -0.02(-0.23%)
Apr 04, 2016 7.350 7.355 7.288 7.299 93,659 -0.03(-0.46%)
Apr 01, 2016 7.350 7.355 7.311 7.333 109,409 -0.02(-0.30%)
Mar 31, 2016 7.299 7.361 7.294 7.355 231,817 +0.07(+1.00%)
Mar 30, 2016 7.260 7.305 7.260 7.283 173,895 +0.02(+0.31%)
Mar 29, 2016 7.232 7.272 7.193 7.260 255,812 +0.04(+0.54%)
Mar 28, 2016 7.232 7.294 7.221 7.221 223,898 -0.02(-0.31%)
Mar 24, 2016 7.255 7.244 7.244 7.244 194,661 -0.05(-0.69%)
Mar 23, 2016 7.311 7.355 7.288 7.294 174,979 -0.03(-0.38%)
Mar 22, 2016 7.339 7.406 7.305 7.322 104,832 +0.01(+0.19%)
Mar 21, 2016 7.336 7.375 7.286 7.308 302,170 -0.01(-0.08%)
Mar 18, 2016 7.297 7.348 7.297 7.313 132,764 +0.02(+0.23%)
Mar 17, 2016 7.297 7.319 7.269 7.297 183,141 +0.02(+0.31%)
Mar 16, 2016 7.269 7.297 7.247 7.274 411,518 +0.01(+0.08%)
Mar 15, 2016 7.158 7.291 7.158 7.269 212,704 +0.08(+1.08%)
Mar 14, 2016 7.108 7.197 7.108 7.191 174,563 +0.09(+1.25%)
Mar 11, 2016 7.063 7.119 7.063 7.102 225,757 +0.04(+0.55%)
Mar 10, 2016 7.080 7.086 7.036 7.063 147,856 +0.01(+0.16%)
Mar 09, 2016 7.080 7.102 7.036 7.052 167,002 -0.01(-0.08%)
Mar 08, 2016 7.002 7.069 6.991 7.058 219,349 +0.06(+0.79%)
Mar 07, 2016 6.952 7.024 6.952 7.002 259,172 +0.02(+0.24%)
Mar 04, 2016 6.902 7.019 6.902 6.986 306,604 +0.08(+1.13%)
Mar 03, 2016 6.847 6.941 6.847 6.908 249,554 +0.05(+0.73%)
Mar 02, 2016 6.752 6.863 6.752 6.858 233,593 +0.08(+1.15%)
Mar 01, 2016 6.708 6.780 6.708 6.780 182,849 +0.11(+1.58%)
Feb 29, 2016 6.691 6.702 6.658 6.674 173,994 -0.02(-0.33%)
Feb 26, 2016 6.685 6.702 6.658 6.697 122,964 +0.02(+0.25%)
Feb 25, 2016 6.624 6.680 6.619 6.680 105,970 +0.05(+0.75%)
Feb 24, 2016 6.608 6.647 6.580 6.630 152,572 +0.02(+0.25%)
Feb 23, 2016 6.591 6.619 6.569 6.613 183,603 +0.02(+0.25%)
Feb 22, 2016 6.608 6.647 6.574 6.597 150,310 +0.02(+0.34%)
Feb 19, 2016 6.530 6.591 6.530 6.574 152,208 +0.04(+0.68%)
Feb 18, 2016 6.613 6.613 6.530 6.530 151,715 -0.05(-0.80%)
Feb 17, 2016 6.533 6.583 6.522 6.583 149,568 +0.04(+0.68%)
Feb 16, 2016 6.527 6.549 6.516 6.538 169,743 +0.01(+0.17%)
Feb 12, 2016 6.511 6.527 6.527 6.527 155,550 +0.03(+0.51%)
Feb 11, 2016 6.483 6.516 6.478 6.494 173,774 -0.04(-0.68%)
Feb 10, 2016 6.594 6.594 6.500 6.538 256,431 -0.02(-0.25%)
Feb 09, 2016 6.489 6.555 6.472 6.555 152,933 +0.00(+0.00%)
Feb 08, 2016 6.533 6.585 6.528 6.555 194,146 -0.08(-1.17%)
Feb 05, 2016 6.693 6.693 6.616 6.632 272,812 -0.08(-1.23%)
Feb 04, 2016 6.721 6.732 6.654 6.715 151,705 -0.02(-0.25%)
Feb 03, 2016 6.748 6.759 6.696 6.732 119,056 -0.01(-0.08%)
Feb 02, 2016 6.704 6.748 6.693 6.737 249,079 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.