Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	109.86	109.97	109.02	109.54	15,407	-0.87(-0.79%)
Apr 28, 2016	110.92	111.72	110.29	110.41	9,906	-1.05(-0.95%)
Apr 27, 2016	111.29	111.75	110.99	111.46	7,050	+0.47(+0.43%)
Apr 26, 2016	111.23	111.30	110.74	110.99	10,868	+0.07(+0.07%)
Apr 25, 2016	110.56	110.92	110.25	110.92	6,921	+0.01(+0.01%)
Apr 22, 2016	110.67	111.03	110.50	110.91	10,512	-0.32(-0.29%)
Apr 21, 2016	111.83	111.83	111.05	111.23	7,440	-0.52(-0.46%)
Apr 20, 2016	111.71	112.21	111.46	111.75	4,243	+0.32(+0.29%)
Apr 19, 2016	111.12	111.80	111.12	111.43	27,732	+0.55(+0.50%)
Apr 18, 2016	109.72	110.91	109.72	110.87	10,402	+0.75(+0.68%)
Apr 15, 2016	110.44	110.44	109.95	110.12	6,577	-0.17(-0.16%)
Apr 14, 2016	110.14	110.60	110.06	110.29	11,722	+0.10(+0.09%)
Apr 13, 2016	109.59	110.19	109.59	110.19	16,647	+1.05(+0.96%)
Apr 12, 2016	108.15	109.22	107.90	109.15	8,662	+1.07(+0.99%)
Apr 11, 2016	108.51	108.77	108.05	108.07	28,782	+0.08(+0.08%)
Apr 08, 2016	108.41	108.75	107.86	107.99	14,708	+0.38(+0.35%)
Apr 07, 2016	108.13	108.45	107.16	107.61	14,945	-1.26(-1.16%)
Apr 06, 2016	107.79	108.87	107.56	108.87	14,309	+1.06(+0.99%)
Apr 05, 2016	107.93	108.29	107.69	107.81	11,643	-0.84(-0.77%)
Apr 04, 2016	108.89	109.03	108.58	108.65	118,281	-0.25(-0.23%)
Apr 01, 2016	107.63	108.96	107.60	108.89	9,966	+0.67(+0.62%)
Mar 31, 2016	108.42	108.66	108.06	108.22	17,660	-0.26(-0.24%)
Mar 30, 2016	108.47	108.87	108.31	108.47	25,998	+0.58(+0.54%)
Mar 29, 2016	106.86	107.97	106.62	107.89	13,849	+1.00(+0.93%)
Mar 28, 2016	107.19	107.26	106.89	106.89	12,068	-0.14(-0.13%)
Mar 24, 2016	106.63	107.04	107.04	107.04	12,875	-0.32(-0.30%)
Mar 23, 2016	107.75	107.85	107.20	107.36	8,969	-0.69(-0.64%)
Mar 22, 2016	107.53	108.27	107.46	108.04	19,031	-0.03(-0.03%)
Mar 21, 2016	107.67	108.22	107.67	108.08	8,468	+0.10(+0.10%)
Mar 18, 2016	107.87	108.14	107.75	107.97	12,951	+0.62(+0.58%)
Mar 17, 2016	106.85	107.53	106.47	107.35	5,744	+0.42(+0.39%)
Mar 16, 2016	106.03	107.07	106.01	106.93	12,592	+0.75(+0.71%)
Mar 15, 2016	105.79	106.18	105.71	106.18	8,766	-0.33(-0.31%)
Mar 14, 2016	106.38	106.87	106.31	106.52	9,642	-0.26(-0.25%)
Mar 11, 2016	105.79	106.81	105.79	106.78	77,959	+1.91(+1.82%)
Mar 10, 2016	105.39	105.77	103.92	104.87	10,089	-0.22(-0.21%)
Mar 09, 2016	104.83	105.09	104.78	105.09	18,852	+0.91(+0.87%)
Mar 08, 2016	104.62	105.00	104.19	104.19	10,598	-1.10(-1.05%)
Mar 07, 2016	104.82	105.53	104.68	105.29	15,777	+0.04(+0.03%)
Mar 04, 2016	104.81	105.62	104.67	105.26	13,242	+0.28(+0.27%)
Mar 03, 2016	104.58	104.98	104.20	104.98	22,651	+0.29(+0.28%)
Mar 02, 2016	104.39	104.69	104.17	104.69	7,074	+0.17(+0.16%)
Mar 01, 2016	102.87	104.52	102.59	104.52	17,143	+2.23(+2.18%)
Feb 29, 2016	102.85	103.52	102.29	102.29	6,500	-0.53(-0.52%)
Feb 26, 2016	103.78	103.78	102.82	102.82	27,401	-0.11(-0.11%)
Feb 25, 2016	102.14	102.94	102.00	102.94	15,664	+1.12(+1.10%)
Feb 24, 2016	100.55	101.86	100.08	101.82	6,704	+0.22(+0.21%)
Feb 23, 2016	102.38	102.38	101.42	101.60	12,117	-1.11(-1.08%)
Feb 22, 2016	102.34	102.75	102.15	102.72	13,078	+1.42(+1.40%)
Feb 19, 2016	101.03	101.45	100.95	101.30	15,113	-0.08(-0.08%)
Feb 18, 2016	101.70	101.90	101.27	101.38	41,396	-0.04(-0.04%)
Feb 17, 2016	100.69	101.78	100.69	101.42	10,936	+1.32(+1.32%)
Feb 16, 2016	99.50	100.10	98.93	100.10	14,260	+1.77(+1.80%)
Feb 12, 2016	97.26	98.33	98.33	98.33	25,092	+1.74(+1.80%)
Feb 11, 2016	96.23	96.89	95.53	96.59	21,329	-1.38(-1.40%)
Feb 10, 2016	98.57	99.43	97.91	97.97	15,533	-0.02(-0.02%)
Feb 09, 2016	96.84	98.58	96.84	97.98	15,700	+0.11(+0.11%)
Feb 08, 2016	97.91	97.99	96.73	97.88	25,198	-1.10(-1.12%)
Feb 05, 2016	100.68	100.68	98.60	98.98	19,125	-1.96(-1.95%)
Feb 04, 2016	100.29	101.32	100.25	100.94	27,628	+0.34(+0.34%)
Feb 03, 2016	100.57	100.78	98.78	100.60	41,516	+0.45(+0.45%)
Feb 02, 2016	101.20	101.20	99.97	100.15	25,779	-2.12(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.