Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	22.07	22.07	22.07	22.07	459	-0.38(-1.67%)
Apr 28, 2016	22.45	22.45	22.45	22.45	1,149	+0.06(+0.28%)
Apr 27, 2016	22.43	22.43	22.39	22.39	229	+0.09(+0.39%)
Apr 22, 2016	22.30	22.30	22.30	22.30	229	-0.17(-0.77%)
Apr 19, 2016	22.47	22.47	22.47	22.47	5	+0.09(+0.39%)
Apr 18, 2016	22.39	22.39	22.39	22.39	114	+0.14(+0.63%)
Apr 15, 2016	22.25	22.25	22.25	22.25	691	+0.01(+0.05%)
Apr 14, 2016	22.64	22.64	22.24	22.24	1,034	-0.04(-0.20%)
Apr 13, 2016	22.28	22.28	22.28	22.28	1,121	+0.20(+0.90%)
Apr 08, 2016	22.08	22.08	22.08	22.08	574	+0.03(+0.12%)
Apr 06, 2016	21.96	22.05	22.05	22.05	1,609	+0.11(+0.52%)
Apr 05, 2016	21.98	21.98	21.94	21.94	283	-0.24(-1.10%)
Apr 04, 2016	22.19	22.19	22.19	22.19	114	-0.15(-0.66%)
Apr 01, 2016	22.19	22.33	22.19	22.33	344	+0.12(+0.55%)
Mar 31, 2016	22.25	22.25	22.19	22.21	2,386	-0.07(-0.31%)
Mar 30, 2016	22.26	22.30	22.26	22.28	8,893	+0.30(+1.35%)
Mar 22, 2016	21.96	21.98	21.95	21.98	1	-0.18(-0.82%)
Mar 21, 2016	22.17	22.17	22.17	22.17	574	+0.37(+1.68%)
Mar 14, 2016	21.80	21.80	21.80	21.80	574	+0.28(+1.29%)
Mar 08, 2016	21.43	21.52	21.41	21.52	3	-0.03(-0.16%)
Mar 07, 2016	21.49	21.57	21.49	21.56	344	+0.06(+0.28%)
Mar 04, 2016	21.51	21.56	21.50	21.50	344	+0.01(+0.04%)
Mar 03, 2016	21.32	21.49	21.32	21.49	2,262	+0.17(+0.78%)
Mar 02, 2016	21.23	21.32	21.23	21.32	689	+0.04(+0.20%)
Mar 01, 2016	21.05	21.31	21.05	21.28	12,291	+0.16(+0.74%)
Feb 29, 2016	21.11	21.12	21.11	21.12	3,278	+0.28(+1.34%)
Feb 23, 2016	20.76	20.85	20.85	20.85	18,735	+0.12(+0.59%)
Feb 22, 2016	20.81	20.81	19.85	20.72	4,181	+0.86(+4.31%)
Feb 09, 2016	19.87	19.87	19.87	19.87	574	-0.43(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.