Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
9.790
9.835
9.530
9.600
11,498,156
-0.23(-2.34%)
Apr 28, 2016
9.950
9.980
9.760
9.830
10,010,438
-0.17(-1.70%)
Apr 27, 2016
9.760
10.01
9.750
10.00
15,290,568
+0.19(+1.94%)
Apr 26, 2016
9.560
9.920
9.510
9.810
18,281,184
+0.13(+1.34%)
Apr 25, 2016
10.64
10.68
9.640
9.680
35,351,856
-1.49(-13.34%)
Apr 22, 2016
11.14
11.24
11.12
11.17
6,695,568
+0.01(+0.09%)
Apr 21, 2016
11.23
11.28
11.15
11.16
6,473,006
-0.03(-0.27%)
Apr 20, 2016
11.26
11.26
11.14
11.19
5,934,612
-0.04(-0.36%)
Apr 19, 2016
11.27
11.39
11.17
11.23
5,633,735
-0.02(-0.18%)
Apr 18, 2016
11.19
11.26
11.07
11.25
4,540,712
+0.06(+0.54%)
Apr 15, 2016
11.18
11.25
11.12
11.19
6,946,519
+0.03(+0.27%)
Apr 14, 2016
11.19
11.20
11.06
11.16
3,620,574
-0.04(-0.36%)
Apr 13, 2016
11.22
11.22
11.13
11.20
4,847,872
+0.06(+0.54%)
Apr 12, 2016
11.04
11.20
11.03
11.14
8,740,160
+0.16(+1.46%)
Apr 11, 2016
11.01
11.11
10.92
10.98
5,166,883
+0.00(+0.00%)
Apr 08, 2016
10.99
11.06
10.94
10.98
3,158,555
+0.09(+0.83%)
Apr 07, 2016
10.98
11.01
10.80
10.89
5,950,955
-0.17(-1.54%)
Apr 06, 2016
10.97
11.06
10.82
11.06
4,731,797
+0.08(+0.73%)
Apr 05, 2016
10.94
11.04
10.88
10.98
6,098,894
-0.02(-0.18%)
Apr 04, 2016
11.08
11.21
11.00
11.00
5,485,995
-0.10(-0.90%)
Apr 01, 2016
11.05
11.18
10.95
11.10
6,687,361
-0.06(-0.54%)
Mar 31, 2016
10.94
11.31
10.93
11.16
10,973,728
+0.33(+3.05%)
Mar 30, 2016
10.88
10.99
10.76
10.83
8,497,076
+0.00(+0.00%)
Mar 29, 2016
10.53
10.95
10.50
10.83
8,045,445
+0.16(+1.50%)
Mar 28, 2016
10.65
10.78
10.63
10.67
6,154,507
+0.04(+0.38%)
Mar 24, 2016
10.51
10.63
10.63
10.63
4,053,800
+0.07(+0.66%)
Mar 23, 2016
10.72
10.73
10.52
10.56
4,916,614
-0.14(-1.31%)
Mar 22, 2016
10.65
10.79
10.64
10.70
6,215,231
+0.04(+0.38%)
Mar 21, 2016
10.70
10.74
10.62
10.66
4,411,490
-0.10(-0.93%)
Mar 18, 2016
10.74
10.77
10.68
10.76
8,198,576
+0.06(+0.56%)
Mar 17, 2016
10.57
10.78
10.56
10.70
8,190,289
+0.11(+1.04%)
Mar 16, 2016
10.53
10.65
10.44
10.59
4,329,623
+0.03(+0.28%)
Mar 15, 2016
10.52
10.59
10.40
10.56
4,056,932
-0.03(-0.28%)
Mar 14, 2016
10.69
10.71
10.42
10.59
6,442,383
-0.19(-1.76%)
Mar 11, 2016
10.54
10.79
10.50
10.78
4,639,976
+0.33(+3.16%)
Mar 10, 2016
10.54
10.60
10.27
10.45
5,244,928
-0.09(-0.85%)
Mar 09, 2016
10.31
10.56
10.26
10.54
7,180,754
+0.29(+2.83%)
Mar 08, 2016
10.38
10.44
10.17
10.25
4,928,487
-0.17(-1.63%)
Mar 07, 2016
10.43
10.51
10.36
10.42
5,372,548
-0.08(-0.76%)
Mar 04, 2016
10.39
10.49
10.37
10.50
5,279,059
+0.10(+0.96%)
Mar 03, 2016
10.22
10.43
10.19
10.40
6,312,345
+0.20(+1.96%)
Mar 02, 2016
9.910
10.22
9.880
10.20
7,234,959
+0.27(+2.72%)
Mar 01, 2016
9.690
9.950
9.690
9.930
5,841,818
+0.32(+3.33%)
Feb 29, 2016
9.630
9.730
9.560
9.610
13,535,589
-0.05(-0.52%)
Feb 26, 2016
9.660
9.750
9.590
9.660
7,404,087
+0.02(+0.21%)
Feb 25, 2016
9.580
9.660
9.540
9.640
6,146,333
+0.07(+0.73%)
Feb 24, 2016
9.400
9.575
9.220
9.570
6,107,727
+0.07(+0.74%)
Feb 23, 2016
9.530
9.610
9.455
9.500
7,095,624
-0.09(-0.94%)
Feb 22, 2016
9.440
9.610
9.420
9.590
6,050,467
+0.23(+2.46%)
Feb 19, 2016
9.250
9.420
9.180
9.360
5,869,762
+0.02(+0.21%)
Feb 18, 2016
9.230
9.370
9.180
9.340
6,197,443
+0.15(+1.63%)
Feb 17, 2016
9.090
9.350
9.065
9.190
5,996,451
+0.17(+1.88%)
Feb 16, 2016
8.900
9.040
8.720
9.020
8,340,007
+0.25(+2.85%)
Feb 12, 2016
8.720
8.770
8.770
8.770
7,368,900
+0.08(+0.92%)
Feb 11, 2016
8.720
8.790
8.530
8.690
9,124,844
-0.19(-2.14%)
Feb 10, 2016
8.840
8.990
8.790
8.880
8,252,198
+0.12(+1.37%)
Feb 09, 2016
8.970
9.000
8.650
8.760
9,444,854
-0.29(-3.20%)
Feb 08, 2016
9.340
9.390
8.960
9.050
13,433,245
-0.41(-4.33%)
Feb 05, 2016
9.400
9.580
9.360
9.460
13,074,000
+0.09(+0.96%)
Feb 04, 2016
9.250
9.510
9.200
9.370
9,942,432
+0.13(+1.41%)
Feb 03, 2016
9.040
9.250
8.920
9.240
17,875,092
+0.29(+3.24%)
Feb 02, 2016
9.330
9.360
8.910
8.950
17,337,436
-0.48(-5.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.