Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	14.07	14.20	14.07	14.18	17,856	+0.11(+0.79%)
Apr 28, 2016	14.24	14.27	14.01	14.07	341,745	-0.19(-1.33%)
Apr 27, 2016	14.27	14.27	14.21	14.26	15,787	-0.01(-0.06%)
Apr 26, 2016	14.27	14.27	14.21	14.27	35,105	+0.02(+0.11%)
Apr 25, 2016	14.27	14.27	14.20	14.25	42,730	-0.03(-0.22%)
Apr 22, 2016	14.21	14.31	14.21	14.28	24,201	+0.11(+0.78%)
Apr 21, 2016	14.12	14.19	14.12	14.17	23,355	+0.01(+0.06%)
Apr 20, 2016	14.23	14.30	14.16	14.16	8,462	-0.03(-0.22%)
Apr 19, 2016	14.48	14.48	14.13	14.20	6,956	-0.07(-0.50%)
Apr 18, 2016	14.29	14.46	14.19	14.27	17,492	+0.09(+0.61%)
Apr 15, 2016	14.24	14.46	14.14	14.18	15,196	-0.13(-0.94%)
Apr 14, 2016	14.47	14.53	14.21	14.32	33,073	-0.19(-1.31%)
Apr 13, 2016	14.19	14.59	14.18	14.51	40,968	+0.37(+2.64%)
Apr 12, 2016	13.95	14.19	13.90	14.13	14,576	+0.18(+1.31%)
Apr 11, 2016	13.68	14.18	13.68	13.95	18,586	+0.29(+2.09%)
Apr 08, 2016	13.71	13.90	13.62	13.67	25,838	+0.06(+0.47%)
Apr 07, 2016	13.58	13.75	13.55	13.60	19,921	-0.01(-0.06%)
Apr 06, 2016	13.59	13.71	13.51	13.61	32,038	+0.06(+0.47%)
Apr 05, 2016	13.61	13.86	13.52	13.55	24,922	-0.10(-0.70%)
Apr 04, 2016	13.79	13.79	13.63	13.64	16,471	-0.13(-0.98%)
Apr 01, 2016	13.95	14.04	13.71	13.78	28,111	-0.17(-1.19%)
Mar 31, 2016	14.11	14.20	13.94	13.94	21,155	-0.17(-1.18%)
Mar 30, 2016	14.03	14.18	13.94	14.11	16,294	+0.15(+1.08%)
Mar 29, 2016	13.97	14.02	13.86	13.96	33,149	-0.02(-0.17%)
Mar 28, 2016	14.03	14.13	13.90	13.98	14,698	-0.03(-0.23%)
Mar 24, 2016	14.09	14.01	14.01	14.01	22,077	-0.05(-0.34%)
Mar 23, 2016	14.19	14.32	14.03	14.06	23,803	-0.13(-0.95%)
Mar 22, 2016	14.20	14.28	14.00	14.20	16,811	-0.05(-0.33%)
Mar 21, 2016	14.19	14.33	13.97	14.24	30,567	+0.07(+0.50%)
Mar 18, 2016	14.26	14.36	14.01	14.17	73,963	-0.08(-0.56%)
Mar 17, 2016	14.12	14.32	13.90	14.25	19,449	+0.13(+0.90%)
Mar 16, 2016	14.14	14.28	14.11	14.13	12,020	-0.11(-0.78%)
Mar 15, 2016	14.33	14.47	14.19	14.24	43,025	-0.03(-0.22%)
Mar 14, 2016	14.29	14.39	14.26	14.27	15,188	-0.07(-0.50%)
Mar 11, 2016	14.27	14.57	14.27	14.34	36,773	+0.06(+0.39%)
Mar 10, 2016	14.37	14.42	14.01	14.28	24,876	+0.01(+0.06%)
Mar 09, 2016	14.26	14.47	14.03	14.28	33,850	+0.12(+0.84%)
Mar 08, 2016	14.23	14.31	14.01	14.16	34,631	-0.10(-0.72%)
Mar 07, 2016	14.24	14.27	14.06	14.26	17,791	+0.03(+0.22%)
Mar 04, 2016	14.27	14.37	14.15	14.23	15,796	-0.04(-0.28%)
Mar 03, 2016	14.27	14.37	14.11	14.27	24,980	-0.03(-0.22%)
Mar 02, 2016	14.34	14.46	14.21	14.30	35,877	-0.14(-0.99%)
Mar 01, 2016	14.22	14.47	14.14	14.44	63,078	+0.39(+2.76%)
Feb 29, 2016	13.99	14.18	13.95	14.05	28,984	+0.08(+0.57%)
Feb 26, 2016	13.97	14.10	13.92	13.97	10,260	+0.04(+0.31%)
Feb 25, 2016	13.77	13.94	13.64	13.93	17,374	+0.18(+1.31%)
Feb 24, 2016	13.57	13.86	13.55	13.75	14,425	+0.16(+1.21%)
Feb 23, 2016	13.73	13.93	13.55	13.59	23,043	-0.09(-0.69%)
Feb 22, 2016	13.55	13.94	13.55	13.68	31,785	+0.13(+0.93%)
Feb 19, 2016	13.51	13.94	13.46	13.55	29,488	+0.06(+0.47%)
Feb 18, 2016	13.81	13.95	13.41	13.49	26,240	-0.34(-2.44%)
Feb 17, 2016	13.95	13.99	13.79	13.83	22,766	-0.11(-0.79%)
Feb 16, 2016	13.88	14.14	13.88	13.94	21,518	+0.16(+1.14%)
Feb 12, 2016	13.88	13.78	13.78	13.78	7,767	+0.13(+0.98%)
Feb 11, 2016	13.62	13.78	13.37	13.65	16,951	-0.15(-1.08%)
Feb 10, 2016	13.94	14.14	13.67	13.80	31,753	-0.05(-0.34%)
Feb 09, 2016	13.95	14.03	13.64	13.84	21,025	-0.21(-1.51%)
Feb 08, 2016	13.43	14.18	13.37	14.06	24,611	+0.58(+4.31%)
Feb 05, 2016	13.61	13.75	13.46	13.48	48,077	-0.18(-1.32%)
Feb 04, 2016	13.52	13.81	13.52	13.66	17,569	+0.08(+0.58%)
Feb 03, 2016	13.73	13.95	13.50	13.58	32,694	-0.02(-0.12%)
Feb 02, 2016	13.85	13.90	13.55	13.59	21,062	-0.32(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.