Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0850 0.0900 0.0800 0.0900 107,500 +0.00(+5.88%)
Apr 28, 2016 0.0800 0.0850 0.0800 0.0850 47,000 +0.01(+6.25%)
Apr 26, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 25, 2016 0.0850 0.0850 0.0800 0.0800 74,350 -0.01(-5.88%)
Apr 22, 2016 0.0800 0.0850 0.0750 0.0850 214,000 +0.01(+6.25%)
Apr 21, 2016 0.0850 0.0850 0.0800 0.0800 121,000 -0.01(-5.88%)
Apr 20, 2016 0.0850 0.0850 0.0800 0.0850 112,100 +0.00(+0.00%)
Apr 19, 2016 0.0950 0.0950 0.0850 0.0850 447,027 -0.01(-10.53%)
Apr 18, 2016 0.0950 0.1000 0.0900 0.0950 266,500 +0.00(+0.00%)
Apr 15, 2016 0.0850 0.1000 0.0850 0.0950 302,300 +0.01(+11.76%)
Apr 14, 2016 0.0850 0.0850 0.0850 0.0850 53,000 -0.00(-5.56%)
Apr 13, 2016 0.0850 0.0900 0.0850 0.0900 908,000 +0.00(+5.88%)
Apr 12, 2016 0.1000 0.1000 0.0850 0.0850 432,300 -0.01(-15.00%)
Apr 11, 2016 0.0850 0.1000 0.0800 0.1000 1,084,967 +0.02(+25.00%)
Apr 08, 2016 0.0650 0.0800 0.0650 0.0800 1,482,000 +0.01(+23.08%)
Apr 07, 2016 0.0650 0.0650 0.0650 0.0650 490,000 +0.01(+8.33%)
Apr 06, 2016 0.0550 0.0650 0.0550 0.0600 649,000 +0.00(+9.09%)
Apr 05, 2016 0.0550 0.0550 0.0550 0.0550 163,000 +0.00(+0.00%)
Apr 04, 2016 0.0550 0.0550 0.0550 0.0550 250,000 +0.00(+0.00%)
Apr 01, 2016 0.0550 0.0550 0.0550 0.0550 472,100 -0.00(-8.33%)
Mar 31, 2016 0.0600 0.0650 0.0550 0.0600 783,000 +0.00(+9.09%)
Mar 30, 2016 0.0600 0.0600 0.0550 0.0550 115,500 +0.00(+0.00%)
Mar 29, 2016 0.0600 0.0650 0.0550 0.0550 623,500 +0.00(+0.00%)
Mar 28, 2016 0.0500 0.0550 0.0500 0.0550 167,000 +0.00(+10.00%)
Mar 24, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 23, 2016 0.0550 0.0550 0.0500 0.0500 193,000 -0.00(-9.09%)
Mar 22, 2016 0.0500 0.0550 0.0500 0.0550 389,500 +0.00(+0.00%)
Mar 21, 2016 0.0550 0.0550 0.0500 0.0550 502,000 +0.00(+0.00%)
Mar 18, 2016 0.0550 0.0550 0.0500 0.0550 526,000 -0.01(-15.38%)
Mar 17, 2016 0.0500 0.0650 0.0500 0.0650 676,000 +0.02(+44.44%)
Mar 16, 2016 0.0500 0.0500 0.0450 0.0450 184,000 -0.01(-10.00%)
Mar 14, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 11, 2016 0.0500 0.0500 0.0500 0.0500 14,000 +0.00(+0.00%)
Mar 10, 2016 0.0500 0.0500 0.0500 0.0500 86,000 +0.01(+11.11%)
Mar 09, 2016 0.0500 0.0500 0.0450 0.0450 213,000 -0.01(-18.18%)
Mar 08, 2016 0.0500 0.0550 0.0400 0.0550 479,000 +0.01(+22.22%)
Mar 07, 2016 0.0500 0.0500 0.0450 0.0450 125,000 -0.01(-10.00%)
Mar 04, 2016 0.0550 0.0550 0.0500 0.0500 339,850 -0.00(-9.09%)
Feb 24, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Feb 23, 2016 0.0500 0.0600 0.0500 0.0600 205,000 +0.00(+9.09%)
Feb 22, 2016 0.0550 0.0550 0.0500 0.0550 540,000 +0.00(+0.00%)
Feb 19, 2016 0.0500 0.0600 0.0500 0.0550 637,000 +0.00(+10.00%)
Feb 17, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 12, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 11, 2016 0.0550 0.0550 0.0500 0.0550 65,000 +0.00(+10.00%)
Feb 10, 2016 0.0500 0.0500 0.0500 0.0500 71,500 -0.00(-9.09%)
Feb 09, 2016 0.0500 0.0550 0.0450 0.0550 607,000 +0.00(+10.00%)
Feb 08, 2016 0.0450 0.0500 0.0450 0.0500 235,000 +0.00(+0.00%)
Feb 04, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 03, 2016 0.0450 0.0500 0.0450 0.0500 110,000 +0.01(+11.11%)
Feb 02, 2016 0.0450 0.0450 0.0450 0.0450 26,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.