Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American River Bkshs
(NQ:
AMRB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
9.357
9.412
9.357
9.412
1,294
-0.02(-0.20%)
Apr 28, 2016
9.459
9.598
9.431
9.431
4,684
-0.13(-1.36%)
Apr 27, 2016
9.570
9.570
9.394
9.561
3,615
-0.03(-0.29%)
Apr 26, 2016
9.681
9.681
9.496
9.588
218,726
-0.14(-1.43%)
Apr 25, 2016
9.486
9.839
9.468
9.728
6,059
+0.29(+3.05%)
Apr 22, 2016
9.496
9.783
9.322
9.440
36,576
+0.01(+0.10%)
Apr 21, 2016
9.273
9.561
9.069
9.431
36,045
+0.24(+2.62%)
Apr 20, 2016
9.231
9.273
9.106
9.190
1,341
+0.04(+0.41%)
Apr 19, 2016
9.162
9.180
9.097
9.153
6,574
+0.02(+0.20%)
Apr 18, 2016
9.190
9.255
9.125
9.134
1,460
-0.05(-0.50%)
Apr 15, 2016
9.180
9.264
9.180
9.180
5,959
-0.03(-0.30%)
Apr 14, 2016
9.227
9.227
9.190
9.208
2,747
-0.06(-0.60%)
Apr 13, 2016
9.106
9.264
8.986
9.264
19,359
+0.09(+1.01%)
Apr 12, 2016
9.190
9.190
9.051
9.171
5,722
-0.02(-0.20%)
Apr 11, 2016
9.190
9.273
9.190
9.190
1,275
-0.09(-1.00%)
Apr 07, 2016
9.375
9.282
9.282
9.282
36
-0.09(-0.99%)
Apr 06, 2016
9.375
9.375
9.375
9.375
374
-0.00(-0.00%)
Apr 04, 2016
9.533
9.375
9.375
9.375
24
-0.05(-0.52%)
Apr 01, 2016
9.542
9.542
9.425
9.425
883
+0.00(+0.03%)
Mar 31, 2016
9.344
9.533
9.329
9.422
3,317
-0.01(-0.11%)
Mar 30, 2016
9.551
9.570
9.412
9.432
1,144
+0.02(+0.21%)
Mar 29, 2016
9.310
9.626
9.301
9.412
18,648
+0.11(+1.20%)
Mar 28, 2016
9.375
9.399
9.287
9.301
2,706
-0.01(-0.10%)
Mar 24, 2016
9.310
9.310
9.310
9.310
107
+0.02(+0.20%)
Mar 23, 2016
9.282
9.320
9.282
9.292
1,381
+0.01(+0.10%)
Mar 22, 2016
9.282
9.282
9.282
9.282
164
+0.00(+0.00%)
Mar 21, 2016
9.459
9.459
9.282
9.282
6,548
-0.17(-1.77%)
Mar 18, 2016
9.366
9.449
9.338
9.449
506
-0.04(-0.39%)
Mar 17, 2016
9.273
9.486
9.273
9.486
842
+0.09(+0.99%)
Mar 16, 2016
9.292
9.394
9.292
9.394
400
+0.08(+0.90%)
Mar 15, 2016
9.542
9.542
9.310
9.310
1,134
-0.19(-2.05%)
Mar 14, 2016
9.440
9.514
9.274
9.505
4,762
+0.14(+1.49%)
Mar 11, 2016
9.505
9.514
9.097
9.366
8,940
+0.04(+0.40%)
Mar 09, 2016
9.153
9.329
9.329
9.329
17
+0.13(+1.41%)
Mar 08, 2016
9.255
9.255
9.114
9.199
1,312
-0.04(-0.40%)
Mar 07, 2016
9.069
9.477
9.005
9.236
4,706
+0.05(+0.50%)
Mar 04, 2016
9.162
9.190
9.051
9.190
12,831
-0.14(-1.49%)
Mar 03, 2016
9.464
9.486
9.329
9.329
1,848
-0.15(-1.56%)
Mar 02, 2016
9.375
9.477
9.375
9.477
965
+0.01(+0.10%)
Mar 01, 2016
9.551
9.561
9.339
9.468
4,958
-0.08(-0.87%)
Feb 29, 2016
9.607
9.737
9.551
9.551
3,431
+0.08(+0.88%)
Feb 26, 2016
9.375
9.561
9.218
9.468
7,060
+0.16(+1.69%)
Feb 25, 2016
9.292
9.598
9.153
9.310
16,005
+0.18(+1.93%)
Feb 24, 2016
9.273
9.282
9.134
9.134
1,198
-0.01(-0.10%)
Feb 23, 2016
9.329
9.329
9.134
9.143
4,704
-0.27(-2.86%)
Feb 22, 2016
9.505
9.689
9.412
9.412
6,441
+0.00(+0.00%)
Feb 19, 2016
9.533
9.565
9.412
9.412
3,554
-0.08(-0.88%)
Feb 18, 2016
9.514
9.514
9.422
9.496
4,860
+0.06(+0.69%)
Feb 17, 2016
9.292
9.663
9.292
9.431
5,850
-0.04(-0.44%)
Feb 16, 2016
9.644
9.644
9.320
9.473
191,764
-0.07(-0.73%)
Feb 12, 2016
9.384
9.542
9.542
9.542
970
+0.22(+2.39%)
Feb 11, 2016
9.282
9.412
9.255
9.320
6,691
-0.14(-1.47%)
Feb 10, 2016
9.542
9.561
9.375
9.459
8,798
-0.08(-0.87%)
Feb 09, 2016
9.403
9.561
9.329
9.542
4,473
+0.05(+0.49%)
Feb 08, 2016
9.681
9.755
9.394
9.496
166,733
-0.24(-2.48%)
Feb 05, 2016
9.737
9.737
9.737
9.737
5,511
+0.01(+0.10%)
Feb 04, 2016
9.728
9.728
9.728
9.728
351
-0.05(-0.47%)
Feb 02, 2016
9.737
9.774
9.774
9.774
150
+0.26(+2.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.