Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	102.55	102.65	101.94	102.25	2,111,048	-0.13(-0.13%)
May 27, 2016	101.98	102.38	102.38	102.38	434,290	+0.44(+0.43%)
May 26, 2016	102.01	102.16	101.80	101.94	1,424,466	+0.03(+0.03%)
May 25, 2016	101.64	102.16	101.62	101.91	1,236,302	+0.70(+0.69%)
May 24, 2016	100.38	101.42	100.38	101.20	983,439	+1.32(+1.33%)
May 23, 2016	100.00	100.23	99.82	99.88	567,319	-0.18(-0.18%)
May 20, 2016	99.77	100.34	99.72	100.06	1,166,245	+0.64(+0.64%)
May 19, 2016	99.26	99.59	98.67	99.42	2,212,704	-0.34(-0.34%)
May 18, 2016	99.54	100.44	99.12	99.76	2,125,583	+0.01(+0.01%)
May 17, 2016	100.50	100.64	99.45	99.75	2,495,943	-0.96(-0.95%)
May 16, 2016	99.74	100.93	99.74	100.70	1,298,405	+1.05(+1.06%)
May 13, 2016	100.31	100.66	99.48	99.65	1,477,386	-0.87(-0.86%)
May 12, 2016	100.95	101.02	99.96	100.52	1,223,720	+0.00(+0.00%)
May 11, 2016	101.27	101.44	100.52	100.52	943,435	-0.99(-0.98%)
May 10, 2016	100.55	101.51	100.55	101.51	1,569,337	+1.27(+1.27%)
May 09, 2016	100.10	100.47	99.97	100.24	810,643	+0.11(+0.10%)
May 06, 2016	99.57	100.18	99.27	100.13	2,091,635	+0.32(+0.32%)
May 05, 2016	100.10	100.31	99.56	99.82	1,626,162	-0.02(-0.02%)
May 04, 2016	99.90	100.29	99.56	99.84	1,472,732	-0.59(-0.59%)
May 03, 2016	100.70	100.73	99.99	100.42	1,316,128	-0.93(-0.92%)
May 02, 2016	100.83	101.46	100.58	101.35	1,571,856	+0.78(+0.78%)
Apr 29, 2016	100.84	100.98	99.93	100.57	2,722,123	-0.57(-0.56%)
Apr 28, 2016	101.54	102.25	100.92	101.14	1,671,770	-0.97(-0.95%)
Apr 27, 2016	101.63	102.28	101.43	102.11	951,446	+0.25(+0.24%)
Apr 26, 2016	101.83	102.09	101.53	101.86	615,778	+0.25(+0.25%)
Apr 25, 2016	101.48	101.64	101.14	101.61	1,981,640	-0.24(-0.23%)
Apr 22, 2016	101.60	101.98	101.34	101.84	1,549,357	+0.05(+0.05%)
Apr 21, 2016	102.34	102.40	101.62	101.79	884,753	-0.53(-0.51%)
Apr 20, 2016	102.28	102.72	101.97	102.32	1,043,928	+0.15(+0.15%)
Apr 19, 2016	102.09	102.39	101.74	102.17	983,938	+0.27(+0.27%)
Apr 18, 2016	100.81	101.90	100.78	101.90	2,019,789	+0.71(+0.70%)
Apr 15, 2016	101.28	101.33	101.02	101.19	980,489	-0.08(-0.08%)
Apr 14, 2016	101.25	101.56	101.08	101.27	1,323,656	-0.01(-0.01%)
Apr 13, 2016	100.77	101.33	100.67	101.27	1,392,210	+1.07(+1.07%)
Apr 12, 2016	99.35	100.35	99.10	100.20	1,017,285	+0.92(+0.93%)
Apr 11, 2016	99.82	100.29	99.23	99.28	933,708	-0.20(-0.20%)
Apr 08, 2016	99.84	100.16	99.21	99.49	1,091,101	+0.26(+0.27%)
Apr 07, 2016	99.88	100.02	98.79	99.22	2,057,515	-1.17(-1.17%)
Apr 06, 2016	99.34	100.46	99.24	100.40	1,302,350	+1.10(+1.10%)
Apr 05, 2016	99.53	99.82	99.19	99.30	977,911	-0.99(-0.99%)
Apr 04, 2016	100.64	100.75	100.16	100.29	811,227	-0.34(-0.34%)
Apr 01, 2016	99.38	100.77	99.27	100.63	1,141,112	+0.59(+0.59%)
Mar 31, 2016	100.20	100.43	99.93	100.05	2,324,303	-0.13(-0.13%)
Mar 30, 2016	100.34	100.62	99.99	100.18	1,436,226	+0.37(+0.37%)
Mar 29, 2016	98.56	99.82	98.42	99.81	1,157,460	+1.01(+1.02%)
Mar 28, 2016	98.92	99.10	98.55	98.80	1,331,591	+0.03(+0.03%)
Mar 24, 2016	98.14	98.77	98.77	98.77	2,027,791	+0.00(+0.00%)
Mar 23, 2016	99.28	99.38	98.72	98.77	1,736,313	-0.74(-0.74%)
Mar 22, 2016	99.06	99.85	99.02	99.51	1,064,389	-0.01(-0.01%)
Mar 21, 2016	99.31	99.70	99.13	99.52	1,441,389	+0.07(+0.07%)
Mar 18, 2016	99.22	99.58	99.14	99.45	1,138,090	+0.46(+0.47%)
Mar 17, 2016	98.33	99.29	98.07	98.99	1,870,012	+0.66(+0.67%)
Mar 16, 2016	97.48	98.55	97.46	98.33	908,898	+0.64(+0.65%)
Mar 15, 2016	97.28	97.72	97.22	97.69	1,018,924	-0.28(-0.29%)
Mar 14, 2016	97.75	98.21	97.60	97.97	1,023,013	-0.10(-0.11%)
Mar 11, 2016	97.32	98.13	97.29	98.07	1,411,560	+1.65(+1.71%)
Mar 10, 2016	96.76	97.23	95.47	96.43	1,766,970	-0.04(-0.05%)
Mar 09, 2016	96.45	96.63	95.99	96.47	1,250,920	+0.51(+0.54%)
Mar 08, 2016	96.49	96.70	95.88	95.95	1,166,585	-1.18(-1.21%)
Mar 07, 2016	96.50	97.35	96.50	97.13	1,246,469	+0.11(+0.12%)
Mar 04, 2016	96.77	97.47	96.33	97.02	1,348,945	+0.32(+0.33%)
Mar 03, 2016	96.15	96.70	95.84	96.70	1,627,100	+0.48(+0.50%)
Mar 02, 2016	95.56	96.22	95.33	96.22	1,038,750	+0.48(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.