Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	22.35	22.56	22.09	22.15	6,228	-0.41(-1.80%)
May 27, 2016	22.45	22.55	22.55	22.55	13,054	-0.02(-0.08%)
May 26, 2016	22.62	22.68	22.49	22.57	14,682	+0.07(+0.33%)
May 25, 2016	22.33	22.54	22.33	22.50	36,895	+0.42(+1.92%)
May 24, 2016	21.97	22.08	21.91	22.07	23,155	+0.15(+0.70%)
May 23, 2016	21.55	21.92	21.55	21.92	18,939	+0.27(+1.25%)
May 20, 2016	21.68	21.72	21.51	21.65	4,854	+0.23(+1.06%)
May 19, 2016	21.34	21.42	21.22	21.42	11,124	-0.27(-1.25%)
May 18, 2016	22.21	22.35	21.56	21.69	30,108	-0.33(-1.52%)
May 17, 2016	21.98	22.13	21.97	22.03	16,583	+0.14(+0.62%)
May 16, 2016	21.73	22.03	21.73	21.89	41,136	+0.63(+2.94%)
May 13, 2016	21.21	21.41	21.21	21.27	5,912	-0.02(-0.09%)
May 12, 2016	21.30	21.46	21.23	21.29	7,516	-0.22(-1.01%)
May 11, 2016	21.26	21.57	21.24	21.50	14,722	+0.27(+1.28%)
May 10, 2016	21.17	21.30	20.83	21.23	28,717	+0.05(+0.21%)
May 09, 2016	21.37	21.37	21.05	21.19	38,529	-0.24(-1.14%)
May 06, 2016	21.30	21.49	21.30	21.43	15,789	+0.02(+0.08%)
May 05, 2016	21.58	21.68	21.31	21.41	5,565	+0.07(+0.34%)
May 04, 2016	21.47	21.66	21.34	21.34	9,482	-0.04(-0.17%)
May 03, 2016	21.54	21.54	21.29	21.38	14,341	-0.35(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.