Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
602,100.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
215900
216070
211695
211695
253
-2608.00(-1.22%)
May 27, 2016
215380
214303
214303
214303
200
-297.00(-0.14%)
May 26, 2016
215750
215970
214360
214600
153
-1585.00(-0.73%)
May 25, 2016
215650
217300
215565
216185
250
+535.00(+0.25%)
May 24, 2016
213080
216090
213000
215650
324
+3440.00(+1.62%)
May 23, 2016
213050
213050
211650
212210
186
-623.00(-0.29%)
May 20, 2016
211810
213680
211810
212833
259
+1653.00(+0.78%)
May 19, 2016
211250
211495
209600
211180
254
-1020.00(-0.48%)
May 18, 2016
210155
212700
209940
212200
174
+1505.00(+0.71%)
May 17, 2016
212780
212780
209865
210695
318
-1835.00(-0.86%)
May 16, 2016
211905
213150
211905
212530
298
+390.00(+0.18%)
May 13, 2016
214550
215200
211750
212140
269
-2720.00(-1.27%)
May 12, 2016
214900
215570
213435
214860
161
+392.00(+0.18%)
May 11, 2016
217100
217205
214210
214468
158
-2507.00(-1.16%)
May 10, 2016
214700
217280
214700
216975
277
+2545.00(+1.19%)
May 09, 2016
216580
217000
212950
214430
206
-2570.00(-1.18%)
May 06, 2016
215390
217245
215135
217000
181
+1120.00(+0.52%)
May 05, 2016
216515
217200
215230
215880
174
-635.00(-0.29%)
May 04, 2016
215755
216550
215103
216515
178
-839.00(-0.39%)
May 03, 2016
219800
219800
216300
217354
251
-2898.00(-1.32%)
May 02, 2016
219180
220640
218730
220252
207
+1252.00(+0.57%)
Apr 29, 2016
218679
219750
216860
219000
211
-120.00(-0.05%)
Apr 28, 2016
219870
221030
218661
219120
236
-2310.00(-1.04%)
Apr 27, 2016
220330
221985
219980
221430
193
+1090.00(+0.49%)
Apr 26, 2016
219600
220680
219540
220340
440
+1062.00(+0.48%)
Apr 25, 2016
218700
219393
218330
219278
124
+240.00(+0.11%)
Apr 22, 2016
217400
219500
217400
219038
162
+1578.00(+0.73%)
Apr 21, 2016
219120
219495
217045
217460
321
-1468.00(-0.67%)
Apr 20, 2016
218400
219600
218060
218928
215
-72.00(-0.03%)
Apr 19, 2016
216945
219499
216840
219000
315
+2350.00(+1.08%)
Apr 18, 2016
214350
216650
214350
216650
196
+1540.00(+0.72%)
Apr 15, 2016
216080
216080
214470
215110
184
-490.00(-0.23%)
Apr 14, 2016
216250
216250
215310
215600
236
-530.00(-0.25%)
Apr 13, 2016
214480
216178
214294
216130
340
+2430.00(+1.14%)
Apr 12, 2016
212250
213720
211652
213700
227
+2040.00(+0.96%)
Apr 11, 2016
212340
213180
211660
211660
109
-45.00(-0.02%)
Apr 08, 2016
212300
213144
211250
211705
143
+305.00(+0.14%)
Apr 07, 2016
211302
211911
210670
211400
150
-1590.00(-0.75%)
Apr 06, 2016
212299
212990
211000
212990
203
+650.00(+0.31%)
Apr 05, 2016
213501
213884
211900
212340
223
-2720.00(-1.26%)
Apr 04, 2016
215560
215600
214360
215060
220
-680.00(-0.32%)
Apr 01, 2016
211850
215950
209641
215740
321
+2290.00(+1.07%)
Mar 31, 2016
214125
214622
212400
213450
209
-585.00(-0.27%)
Mar 30, 2016
214345
215130
213588
214035
326
+1235.00(+0.58%)
Mar 29, 2016
212435
213000
211000
212800
145
+675.00(+0.32%)
Mar 28, 2016
211120
212619
210790
212125
170
+1595.00(+0.76%)
Mar 24, 2016
210200
210530
210530
210530
200
-840.00(-0.40%)
Mar 23, 2016
212900
213340
211370
211370
257
-2030.00(-0.95%)
Mar 22, 2016
213200
214538
212790
213400
217
+100.00(+0.05%)
Mar 21, 2016
213330
214000
212860
213300
220
-30.00(-0.01%)
Mar 18, 2016
214250
214560
212481
213330
304
-270.00(-0.13%)
Mar 17, 2016
210240
214000
209925
213600
374
+3400.00(+1.62%)
Mar 16, 2016
210200
211000
210140
210200
403
-870.00(-0.41%)
Mar 15, 2016
209720
211200
209173
211070
207
+770.00(+0.37%)
Mar 14, 2016
212000
212250
209850
210300
238
-1300.00(-0.61%)
Mar 11, 2016
209990
211600
209490
211600
554
+2480.00(+1.19%)
Mar 10, 2016
209865
210001
207930
209120
676
-130.00(-0.06%)
Mar 09, 2016
208336
209425
208250
209250
514
+1261.00(+0.61%)
Mar 08, 2016
208150
208700
207280
207989
554
-511.00(-0.25%)
Mar 07, 2016
207500
208750
206620
208500
668
+555.00(+0.27%)
Mar 04, 2016
206200
207945
205700
207945
1,111
+1945.00(+0.94%)
Mar 03, 2016
205750
206395
204998
206000
423
+500.00(+0.24%)
Mar 02, 2016
206000
206009
204580
205500
393
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.