Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celgene Corp
(NQ:
CELG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
107.25
107.44
105.42
105.52
5,943,932
-0.91(-0.86%)
May 27, 2016
106.29
106.43
106.43
106.43
2,515,200
+0.65(+0.61%)
May 26, 2016
104.80
107.40
104.24
105.78
4,816,786
+0.67(+0.64%)
May 25, 2016
104.24
105.87
104.02
105.11
3,657,006
+1.41(+1.36%)
May 24, 2016
101.62
103.87
101.32
103.70
3,526,586
+2.68(+2.65%)
May 23, 2016
101.31
102.25
100.80
101.02
2,756,537
-0.44(-0.43%)
May 20, 2016
100.12
102.41
100.04
101.46
3,710,192
+1.52(+1.52%)
May 19, 2016
100.30
100.92
99.03
99.94
3,643,429
-1.14(-1.13%)
May 18, 2016
100.36
102.00
100.06
101.08
3,369,967
+0.40(+0.40%)
May 17, 2016
101.03
101.84
100.12
100.68
3,456,387
-0.89(-0.88%)
May 16, 2016
99.99
101.80
99.76
101.57
2,429,016
+1.41(+1.41%)
May 13, 2016
99.92
101.91
99.57
100.16
3,210,112
-0.14(-0.14%)
May 12, 2016
100.89
100.99
99.24
100.30
3,985,440
+0.05(+0.05%)
May 11, 2016
103.21
103.23
100.13
100.25
3,319,010
-3.00(-2.91%)
May 10, 2016
102.80
103.48
101.75
103.25
2,917,348
+0.84(+0.82%)
May 09, 2016
100.61
103.05
100.59
102.41
3,493,713
+2.16(+2.15%)
May 06, 2016
100.72
102.11
99.27
100.25
3,728,230
-1.46(-1.44%)
May 05, 2016
100.82
101.83
99.98
101.71
3,407,868
+0.81(+0.80%)
May 04, 2016
102.84
102.84
100.22
100.90
4,365,202
-2.32(-2.25%)
May 03, 2016
103.49
104.65
102.54
103.22
3,636,589
-1.75(-1.67%)
May 02, 2016
103.25
105.02
102.72
104.97
4,918,748
+1.56(+1.51%)
Apr 29, 2016
106.06
108.34
102.39
103.41
6,942,688
-4.62(-4.28%)
Apr 28, 2016
105.08
110.20
103.36
108.03
8,606,151
+1.88(+1.77%)
Apr 27, 2016
107.90
108.11
105.82
106.15
5,907,851
-1.40(-1.30%)
Apr 26, 2016
110.70
110.77
107.21
107.55
5,475,252
-3.02(-2.73%)
Apr 25, 2016
110.43
111.90
109.83
110.57
3,054,605
+0.05(+0.05%)
Apr 22, 2016
110.34
111.50
109.65
110.52
4,855,538
+0.60(+0.55%)
Apr 21, 2016
106.51
110.07
106.31
109.92
4,007,876
+3.19(+2.99%)
Apr 20, 2016
106.50
107.35
105.86
106.73
2,730,632
+0.20(+0.19%)
Apr 19, 2016
108.19
108.72
106.36
106.53
4,148,361
-1.31(-1.21%)
Apr 18, 2016
107.15
108.73
106.51
107.84
3,500,722
+0.50(+0.47%)
Apr 15, 2016
106.84
107.42
105.08
107.34
5,195,255
+0.35(+0.33%)
Apr 14, 2016
107.82
107.94
106.07
106.99
3,416,647
-0.61(-0.57%)
Apr 13, 2016
106.44
107.79
105.28
107.60
4,354,509
+2.34(+2.22%)
Apr 12, 2016
103.33
105.80
103.14
105.26
3,996,798
+1.45(+1.40%)
Apr 11, 2016
106.52
107.06
103.29
103.81
4,846,428
-2.45(-2.31%)
Apr 08, 2016
109.11
109.20
105.40
106.26
4,051,286
-0.85(-0.79%)
Apr 07, 2016
108.20
109.76
106.61
107.11
6,219,721
-1.11(-1.03%)
Apr 06, 2016
102.55
108.50
102.47
108.22
8,368,480
+6.10(+5.97%)
Apr 05, 2016
99.96
102.70
99.86
102.12
4,738,243
+1.07(+1.06%)
Apr 04, 2016
101.91
102.39
100.91
101.05
4,439,625
-0.14(-0.14%)
Apr 01, 2016
99.59
101.36
98.81
101.19
4,388,182
+1.10(+1.10%)
Mar 31, 2016
99.11
100.93
98.65
100.09
4,046,223
+1.29(+1.31%)
Mar 30, 2016
100.44
102.27
98.78
98.80
4,164,080
-1.35(-1.35%)
Mar 29, 2016
98.99
100.24
97.09
100.15
5,531,808
+0.93(+0.94%)
Mar 28, 2016
100.50
100.99
98.99
99.22
3,052,126
-1.32(-1.31%)
Mar 24, 2016
99.21
100.54
100.54
100.54
3,773,000
+0.62(+0.62%)
Mar 23, 2016
102.70
102.87
99.48
99.92
5,016,272
-2.81(-2.74%)
Mar 22, 2016
100.34
103.73
100.25
102.73
6,891,643
+1.59(+1.57%)
Mar 21, 2016
98.24
101.74
98.22
101.14
5,671,712
+2.38(+2.41%)
Mar 18, 2016
96.89
99.25
96.10
98.76
9,582,204
+2.07(+2.14%)
Mar 17, 2016
97.04
97.63
94.39
96.69
9,024,531
-0.84(-0.86%)
Mar 16, 2016
97.35
98.62
96.66
97.53
5,296,176
-0.45(-0.46%)
Mar 15, 2016
99.41
99.62
97.63
97.98
7,131,253
-2.01(-2.01%)
Mar 14, 2016
101.60
101.64
99.92
99.99
5,222,896
-1.86(-1.83%)
Mar 11, 2016
101.26
101.98
99.12
101.85
7,285,289
+1.79(+1.79%)
Mar 10, 2016
101.44
102.32
99.10
100.06
5,856,132
-0.98(-0.97%)
Mar 09, 2016
102.87
103.25
99.64
101.04
6,818,169
-1.58(-1.54%)
Mar 08, 2016
103.46
104.95
102.44
102.62
5,355,603
-1.63(-1.56%)
Mar 07, 2016
101.69
104.99
101.56
104.25
4,081,935
+1.74(+1.70%)
Mar 04, 2016
102.77
103.67
101.21
102.51
5,127,255
-0.22(-0.21%)
Mar 03, 2016
104.08
104.35
102.48
102.73
4,098,504
-2.00(-1.91%)
Mar 02, 2016
103.89
106.14
103.44
104.73
4,693,602
-0.27(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.