Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.6798	0.6800	0.6700	0.6700	41,162	+0.01(+1.52%)
May 27, 2016	0.6800	0.6600	0.6600	0.6600	31,700	-0.02(-2.94%)
May 26, 2016	0.6800	0.6800	0.6600	0.6800	19,900	+0.00(+0.00%)
May 25, 2016	0.7100	0.7100	0.6500	0.6800	60,843	-0.01(-1.45%)
May 24, 2016	0.7100	0.7100	0.6500	0.6900	29,297	-0.01(-1.39%)
May 23, 2016	0.6900	0.6998	0.6450	0.6997	22,048	+0.01(+1.41%)
May 20, 2016	0.6999	0.7000	0.6700	0.6900	53,163	+0.01(+1.47%)
May 19, 2016	0.6852	0.7000	0.6468	0.6800	66,207	-0.02(-2.86%)
May 18, 2016	0.7023	0.7300	0.6852	0.7000	35,521	+0.00(+0.29%)
May 17, 2016	0.7000	0.7300	0.6300	0.6980	163,629	-0.02(-3.06%)
May 16, 2016	0.7520	0.8200	0.6800	0.7200	85,170	-0.01(-1.37%)
May 13, 2016	0.7588	0.7600	0.7200	0.7300	122,312	-0.02(-2.67%)
May 12, 2016	0.7800	0.7800	0.7500	0.7500	44,122	-0.02(-2.60%)
May 11, 2016	0.7899	0.7899	0.7500	0.7700	41,404	-0.01(-1.29%)
May 10, 2016	0.7999	0.8000	0.7705	0.7801	36,210	-0.02(-2.49%)
May 09, 2016	0.7902	0.8297	0.7850	0.8000	38,852	-0.02(-1.85%)
May 06, 2016	0.8000	0.8500	0.7850	0.8151	55,397	+0.02(+1.87%)
May 05, 2016	0.8900	0.8900	0.8000	0.8001	31,829	-0.01(-0.67%)
May 04, 2016	0.7400	0.8800	0.7400	0.8055	75,348	-0.01(-1.78%)
May 03, 2016	0.8760	0.8760	0.7500	0.8201	104,155	-0.02(-2.95%)
May 02, 2016	0.8000	0.9000	0.8000	0.8450	97,915	+0.08(+11.18%)
Apr 29, 2016	0.8500	0.9200	0.7500	0.7600	299,432	-0.09(-10.59%)
Apr 28, 2016	0.7700	0.9382	0.7300	0.8500	456,409	+0.11(+14.86%)
Apr 27, 2016	0.7300	0.7400	0.7200	0.7400	101,811	+0.01(+1.37%)
Apr 26, 2016	0.6983	0.7400	0.6501	0.7300	110,218	+0.01(+1.40%)
Apr 25, 2016	0.7400	0.7400	0.6000	0.7199	28,984	-0.00(-0.01%)
Apr 22, 2016	0.7200	0.7400	0.6800	0.7200	38,042	-0.01(-1.64%)
Apr 21, 2016	0.7399	0.7400	0.6500	0.7320	87,535	+0.01(+1.78%)
Apr 20, 2016	0.6014	0.7300	0.6014	0.7192	58,759	+0.08(+12.37%)
Apr 19, 2016	0.6400	0.6500	0.6001	0.6400	32,657	+0.02(+3.23%)
Apr 18, 2016	0.6200	0.6500	0.5901	0.6200	93,967	+0.00(+0.00%)
Apr 15, 2016	0.6593	0.6600	0.6001	0.6200	66,740	-0.03(-4.63%)
Apr 14, 2016	0.6900	0.7199	0.6026	0.6501	48,682	-0.04(-5.78%)
Apr 13, 2016	0.6602	0.7165	0.6602	0.6900	30,242	-0.02(-2.82%)
Apr 12, 2016	0.7400	0.7400	0.6402	0.7100	35,766	+0.00(+0.00%)
Apr 11, 2016	0.7400	0.7400	0.6001	0.7100	48,086	-0.01(-1.39%)
Apr 08, 2016	0.7500	0.7500	0.6700	0.7200	132,304	-0.01(-0.94%)
Apr 07, 2016	0.7292	0.7377	0.6700	0.7268	5,263	+0.07(+10.12%)
Apr 06, 2016	0.7200	0.7200	0.6500	0.6600	44,588	-0.04(-5.98%)
Apr 05, 2016	0.6900	0.7399	0.6900	0.7020	67,454	-0.03(-4.68%)
Apr 04, 2016	0.7660	0.7660	0.7000	0.7365	68,044	-0.00(-0.47%)
Apr 01, 2016	0.7000	0.8400	0.7000	0.7400	349,380	+0.03(+4.21%)
Mar 31, 2016	0.6600	0.7400	0.6500	0.7101	158,463	+0.03(+4.61%)
Mar 30, 2016	0.6500	0.7100	0.6500	0.6788	94,761	-0.01(-0.91%)
Mar 29, 2016	0.7144	0.7300	0.6850	0.6850	25,558	-0.04(-6.16%)
Mar 28, 2016	0.7400	0.7400	0.6501	0.7300	22,203	+0.00(+0.00%)
Mar 24, 2016	0.6900	0.7300	0.7300	0.7300	58,000	+0.03(+4.29%)
Mar 23, 2016	0.6500	0.7600	0.6500	0.7000	99,599	+0.01(+1.45%)
Mar 22, 2016	0.6500	0.6900	0.6300	0.6900	44,641	+0.02(+2.99%)
Mar 21, 2016	0.6300	0.7000	0.6000	0.6700	106,300	+0.07(+11.67%)
Mar 18, 2016	0.6000	0.6495	0.5600	0.6000	47,056	+0.00(+0.00%)
Mar 17, 2016	0.5965	0.6200	0.5700	0.6000	56,597	+0.02(+3.54%)
Mar 16, 2016	0.6200	0.6200	0.5500	0.5795	56,871	+0.01(+1.51%)
Mar 15, 2016	0.6405	0.6405	0.5508	0.5709	29,610	-0.04(-6.41%)
Mar 14, 2016	0.5799	0.6737	0.5600	0.6100	52,884	+0.03(+5.17%)
Mar 11, 2016	0.6500	0.6501	0.5800	0.5800	116,919	-0.03(-5.46%)
Mar 10, 2016	0.5600	0.6480	0.5100	0.6135	85,868	+0.05(+8.93%)
Mar 09, 2016	0.5900	0.6300	0.5059	0.5632	79,905	+0.01(+1.48%)
Mar 08, 2016	0.7200	0.7200	0.5550	0.5550	171,653	-0.11(-17.16%)
Mar 07, 2016	0.4989	0.6900	0.4988	0.6700	196,110	+0.18(+36.71%)
Mar 04, 2016	0.5000	0.5800	0.4600	0.4901	600,446	+0.02(+4.06%)
Mar 03, 2016	0.4690	0.4980	0.4200	0.4710	192,891	+0.01(+2.39%)
Mar 02, 2016	0.4920	0.5200	0.4600	0.4600	64,009	-0.07(-12.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.