Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	27.54	27.57	27.52	27.54	2,709,985	+0.01(+0.04%)
May 27, 2016		27.53	27.53	27.53	0	+0.01(+0.04%)
May 26, 2016	27.53	27.63	27.49	27.52	3,715,376	+0.00(+0.00%)
May 25, 2016	27.53	27.54	27.50	27.52	1,419,317	-0.02(-0.07%)
May 24, 2016	27.52	27.55	27.50	27.54	1,790,936	+0.04(+0.15%)
May 23, 2016	27.53	27.55	27.49	27.50	1,314,318	+0.01(+0.04%)
May 20, 2016	27.53	27.54	27.49	27.49	2,420,826	-0.03(-0.11%)
May 19, 2016	27.50	27.55	27.49	27.52	1,273,167	+0.02(+0.07%)
May 18, 2016	27.48	27.55	27.45	27.50	2,368,986	+0.00(+0.00%)
May 17, 2016	27.52	27.54	27.47	27.50	2,072,853	-0.04(-0.15%)
May 16, 2016	27.44	27.57	27.44	27.54	1,462,063	+0.02(+0.07%)
May 13, 2016	27.53	27.59	27.47	27.52	2,767,740	-0.01(-0.04%)
May 12, 2016	27.54	27.56	27.47	27.53	1,712,864	-0.22(-0.79%)
May 11, 2016	27.76	27.78	27.73	27.75	1,867,441	-0.01(-0.04%)
May 10, 2016	27.78	27.78	27.75	27.76	2,488,789	-0.01(-0.04%)
May 09, 2016	27.75	27.78	27.74	27.77	1,319,004	+0.03(+0.11%)
May 06, 2016	27.75	27.79	27.74	27.74	2,007,671	-0.02(-0.07%)
May 05, 2016	27.74	27.76	27.73	27.76	4,019,962	+0.01(+0.04%)
May 04, 2016	27.73	27.76	27.72	27.75	2,936,789	+0.02(+0.07%)
May 03, 2016	27.73	27.76	27.71	27.73	3,836,104	+0.00(+0.00%)
May 02, 2016	27.75	27.77	27.71	27.73	2,112,171	-0.04(-0.14%)
Apr 29, 2016	27.74	27.77	27.70	27.77	2,384,115	+0.01(+0.04%)
Apr 28, 2016	27.76	27.77	27.73	27.76	1,769,218	+0.00(+0.00%)
Apr 27, 2016	27.76	27.77	27.74	27.76	2,369,549	+0.00(+0.00%)
Apr 26, 2016	27.74	27.77	27.71	27.76	2,028,541	+0.04(+0.14%)
Apr 25, 2016	27.71	27.77	27.71	27.72	1,045,081	+0.00(+0.00%)
Apr 22, 2016	27.68	27.77	27.68	27.72	1,994,780	+0.03(+0.11%)
Apr 21, 2016	27.75	27.77	27.66	27.69	2,228,234	-0.05(-0.18%)
Apr 20, 2016	27.76	27.83	27.70	27.74	2,787,165	-0.04(-0.14%)
Apr 19, 2016	27.73	27.78	27.69	27.78	1,559,051	+0.03(+0.11%)
Apr 18, 2016	27.69	27.75	27.67	27.75	1,517,645	+0.06(+0.22%)
Apr 15, 2016	27.73	27.74	27.66	27.69	1,045,415	-0.03(-0.11%)
Apr 14, 2016	27.67	27.73	27.66	27.72	3,486,804	+0.04(+0.14%)
Apr 13, 2016	27.65	27.70	27.61	27.68	1,670,786	+0.03(+0.11%)
Apr 12, 2016	27.49	27.73	27.48	27.65	4,510,099	+0.20(+0.73%)
Apr 11, 2016	27.44	27.48	27.44	27.45	1,079,603	+0.00(+0.00%)
Apr 08, 2016	27.48	27.50	27.45	27.45	1,264,542	-0.02(-0.07%)
Apr 07, 2016	27.47	27.48	27.44	27.47	2,250,732	-0.02(-0.07%)
Apr 06, 2016	27.43	27.50	27.43	27.49	965,408	+0.06(+0.22%)
Apr 05, 2016	27.48	27.49	27.27	27.43	3,741,276	-0.06(-0.22%)
Apr 04, 2016	27.54	27.54	27.48	27.49	1,333,910	-0.07(-0.25%)
Apr 01, 2016	27.51	27.56	27.49	27.56	2,688,680	+0.03(+0.11%)
Mar 31, 2016	27.51	27.53	27.48	27.53	2,095,032	+0.00(+0.00%)
Mar 30, 2016	27.52	27.52	27.46	27.53	2,211,765	+0.01(+0.04%)
Mar 29, 2016	27.51	27.54	27.49	27.52	2,790,664	+0.01(+0.04%)
Mar 28, 2016	27.51	27.54	27.45	27.51	2,590,047	+0.00(+0.00%)
Mar 24, 2016		27.51	27.51	27.51	0	+0.02(+0.07%)
Mar 23, 2016	27.45	27.50	27.43	27.49	972,415	+0.05(+0.18%)
Mar 22, 2016	27.47	27.49	27.43	27.44	2,425,309	-0.05(-0.18%)
Mar 21, 2016	27.45	27.53	27.43	27.49	1,490,181	+0.03(+0.11%)
Mar 18, 2016	27.50	27.54	27.43	27.46	5,709,573	-0.09(-0.33%)
Mar 17, 2016	27.51	27.57	27.45	27.55	3,175,231	+0.01(+0.04%)
Mar 16, 2016	27.45	27.55	27.43	27.54	3,473,303	+0.06(+0.22%)
Mar 15, 2016	27.45	27.48	27.43	27.48	2,041,092	+0.00(+0.00%)
Mar 14, 2016	27.44	27.51	27.43	27.48	2,063,093	+0.05(+0.18%)
Mar 11, 2016	27.47	27.48	27.43	27.43	1,932,571	-0.03(-0.11%)
Mar 10, 2016	27.46	27.49	27.42	27.46	3,414,954	+0.00(+0.00%)
Mar 09, 2016	27.47	27.49	27.44	27.46	2,021,154	+0.00(+0.00%)
Mar 08, 2016	27.49	27.49	27.45	27.46	1,898,259	-0.06(-0.22%)
Mar 07, 2016	27.46	27.52	27.43	27.52	1,917,351	+0.02(+0.07%)
Mar 04, 2016	27.45	27.50	27.43	27.50	2,893,058	+0.01(+0.04%)
Mar 03, 2016	27.44	27.49	27.42	27.49	1,999,241	+0.02(+0.07%)
Mar 02, 2016	27.49	27.50	27.42	27.47	2,627,138	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.