Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2016	23.80	23.81	23.81	23.81	600	+0.02(+0.08%)
May 17, 2016	23.70	23.79	23.79	23.79	800	+0.02(+0.08%)
May 12, 2016	23.77	23.77	23.77	23.77	400	+0.08(+0.34%)
May 11, 2016	23.74	23.74	23.65	23.69	4,902	+0.05(+0.21%)
May 10, 2016	23.71	23.71	23.64	23.64	4,002	-0.14(-0.59%)
May 09, 2016	23.84	23.84	23.73	23.78	550	-0.18(-0.75%)
May 06, 2016	23.95	23.96	23.95	23.96	752	+0.01(+0.04%)
May 04, 2016	23.95	23.95	23.95	23.95	3,800	-0.10(-0.43%)
May 03, 2016	24.05	24.05	24.05	24.05	1,074	+0.11(+0.47%)
May 02, 2016	23.95	23.96	23.91	23.94	600	-0.45(-1.83%)
Apr 29, 2016	23.96	24.39	23.92	24.39	19,120	+0.29(+1.19%)
Apr 28, 2016	23.98	24.13	23.98	24.10	39,251	+0.03(+0.12%)
Apr 27, 2016	24.03	24.10	23.96	24.07	51,600	+0.07(+0.29%)
Apr 26, 2016	24.00	24.05	23.94	24.00	11,100	-0.02(-0.08%)
Apr 25, 2016	24.09	24.09	24.02	24.02	17,300	-0.06(-0.26%)
Apr 22, 2016	24.08	24.09	24.08	24.08	1,000	+0.19(+0.80%)
Apr 21, 2016	24.00	24.00	23.89	23.89	3,600	+0.35(+1.49%)
Apr 11, 2016	23.54	23.54	23.54	23.54	200	+0.12(+0.50%)
Apr 08, 2016	23.55	23.55	23.40	23.42	1,765	-0.11(-0.45%)
Apr 07, 2016	23.56	23.56	23.53	23.53	591	+0.07(+0.30%)
Apr 06, 2016	23.44	23.46	23.44	23.46	300	+0.10(+0.42%)
Mar 31, 2016	23.36	23.36	23.36	23.36	200	-0.10(-0.44%)
Mar 30, 2016	23.49	23.49	23.47	23.47	2,175	+0.91(+4.01%)
Mar 04, 2016	22.56	22.56	22.56	22.56	100	+0.30(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.