Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 62.50 62.50 62.03 62.03 788 -0.35(-0.56%)
May 27, 2016 62.38 62.38 62.38 0 -1.62(-2.53%)
May 25, 2016 64.00 64.00 64.00 231 +0.60(+0.95%)
May 24, 2016 63.40 63.40 63.40 63.40 244 +1.70(+2.76%)
May 23, 2016 62.58 62.58 61.70 61.70 1,507 -2.17(-3.40%)
May 20, 2016 63.81 63.87 63.81 63.87 507 +1.02(+1.63%)
May 18, 2016 62.85 62.85 62.85 237 +1.50(+2.44%)
May 13, 2016 61.35 61.35 61.35 275 -0.19(-0.31%)
May 12, 2016 61.54 61.54 61.54 61.54 341 -1.30(-2.07%)
May 11, 2016 64.03 64.03 62.84 62.84 5,169 +0.94(+1.52%)
May 10, 2016 61.95 61.95 61.90 61.90 1,438 +3.40(+5.81%)
May 09, 2016 58.50 58.50 58.50 58.50 344 +1.59(+2.79%)
May 04, 2016 56.91 56.91 56.91 47 -1.61(-2.75%)
Apr 28, 2016 58.52 58.52 58.52 181 +0.32(+0.55%)
Apr 27, 2016 58.20 58.20 58.20 58.20 673 -0.14(-0.24%)
Apr 25, 2016 58.34 58.34 58.34 113 +0.26(+0.45%)
Apr 22, 2016 58.85 58.85 58.08 58.08 6,979 -0.12(-0.21%)
Apr 21, 2016 58.20 58.20 58.20 58.20 458 -4.00(-6.43%)
Apr 20, 2016 60.87 62.20 60.87 62.20 869 +1.33(+2.18%)
Apr 18, 2016 60.87 60.87 60.87 67 +0.05(+0.08%)
Apr 14, 2016 60.82 60.82 60.82 79 +1.32(+2.22%)
Apr 12, 2016 59.50 59.50 59.50 141 +1.43(+2.46%)
Apr 08, 2016 58.07 58.07 58.07 224 -0.91(-1.54%)
Apr 07, 2016 58.98 58.98 58.98 58.98 429 -0.70(-1.17%)
Apr 06, 2016 59.66 59.68 59.66 59.68 485 +0.15(+0.25%)
Apr 05, 2016 58.18 59.53 58.18 59.53 437 +0.36(+0.61%)
Apr 01, 2016 59.17 59.17 59.17 255 -2.66(-4.30%)
Mar 30, 2016 61.83 61.83 61.83 244 -0.02(-0.03%)
Mar 29, 2016 59.84 61.85 59.84 61.85 5,730 +1.25(+2.06%)
Mar 28, 2016 60.60 60.60 60.60 60.60 249 -0.15(-0.24%)
Mar 21, 2016 60.74 60.74 60.74 0 +0.49(+0.80%)
Mar 17, 2016 60.26 60.26 60.26 213 -0.04(-0.07%)
Mar 16, 2016 59.15 60.30 59.15 60.30 3,970 -1.05(-1.71%)
Mar 14, 2016 61.35 61.35 61.35 89 +0.28(+0.46%)
Mar 11, 2016 61.07 61.07 61.07 61.07 821 +0.88(+1.46%)
Mar 10, 2016 60.19 60.19 60.19 60.19 191 +1.22(+2.07%)
Mar 09, 2016 58.97 58.97 58.97 58.97 748 +0.97(+1.67%)
Mar 08, 2016 58.00 58.00 58.00 58.00 272 +0.15(+0.26%)
Mar 07, 2016 57.85 57.85 57.85 57.85 398 +0.07(+0.13%)
Mar 04, 2016 57.52 57.52 57.78 673 +0.26(+0.44%)
Mar 02, 2016 57.52 57.52 57.52 673 -0.08(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.