Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	101.39	102.57	101.11	102.53	1,350,577	+1.37(+1.35%)
Jun 29, 2016	100.26	101.30	100.23	101.16	947,582	+1.76(+1.77%)
Jun 28, 2016	98.68	99.45	98.44	99.40	2,440,958	+1.75(+1.80%)
Jun 27, 2016	98.66	98.72	97.22	97.64	2,077,261	-1.89(-1.89%)
Jun 24, 2016	99.71	101.36	99.35	99.53	3,953,804	-3.80(-3.68%)
Jun 23, 2016	102.86	103.33	102.57	103.33	1,398,049	+1.39(+1.36%)
Jun 22, 2016	102.18	102.64	101.88	101.94	3,058,312	-0.14(-0.14%)
Jun 21, 2016	102.07	102.38	101.81	102.08	2,409,706	+0.22(+0.21%)
Jun 20, 2016	102.30	102.72	101.81	101.86	754,542	+0.68(+0.67%)
Jun 17, 2016	101.53	101.53	100.84	101.19	1,653,148	-0.38(-0.37%)
Jun 16, 2016	100.81	101.62	100.16	101.57	4,005,149	+0.28(+0.28%)
Jun 15, 2016	101.51	101.93	101.14	101.28	1,460,946	-0.05(-0.05%)
Jun 14, 2016	101.31	101.71	100.81	101.34	1,611,118	-0.20(-0.20%)
Jun 13, 2016	101.97	102.53	101.51	101.54	1,723,803	-0.85(-0.83%)
Jun 10, 2016	102.57	102.78	102.07	102.39	917,173	-0.98(-0.95%)
Jun 09, 2016	103.13	103.50	103.02	103.37	564,097	-0.18(-0.18%)
Jun 08, 2016	103.26	103.67	103.26	103.56	549,679	+0.33(+0.32%)
Jun 07, 2016	103.20	103.57	103.17	103.22	1,225,162	+0.13(+0.13%)
Jun 06, 2016	102.72	103.27	102.67	103.09	984,387	+0.54(+0.53%)
Jun 03, 2016	102.57	102.73	101.86	102.55	1,656,361	-0.33(-0.32%)
Jun 02, 2016	102.26	102.88	102.01	102.88	1,167,368	+0.35(+0.34%)
Jun 01, 2016	101.94	102.59	101.78	102.53	1,294,107	+0.27(+0.27%)
May 31, 2016	102.56	102.66	101.95	102.26	2,110,828	-0.13(-0.13%)
May 27, 2016	102.00	102.39	102.39	102.39	434,245	+0.44(+0.43%)
May 26, 2016	102.02	102.17	101.81	101.95	1,424,318	+0.04(+0.04%)
May 25, 2016	101.65	102.17	101.64	101.92	1,236,173	+0.70(+0.69%)
May 24, 2016	100.39	101.42	100.39	101.22	983,337	+1.32(+1.33%)
May 23, 2016	100.01	100.24	99.83	99.89	567,261	-0.18(-0.18%)
May 20, 2016	99.78	100.35	99.73	100.07	1,166,124	+0.64(+0.64%)
May 19, 2016	99.27	99.60	98.68	99.43	2,212,474	-0.34(-0.34%)
May 18, 2016	99.55	100.45	99.13	99.77	2,125,362	+0.01(+0.01%)
May 17, 2016	100.51	100.65	99.46	99.76	2,495,683	-0.96(-0.95%)
May 16, 2016	99.75	100.94	99.75	100.72	1,298,271	+1.05(+1.06%)
May 13, 2016	100.32	100.67	99.49	99.66	1,477,232	-0.87(-0.86%)
May 12, 2016	100.96	101.03	99.97	100.53	1,223,593	+0.00(+0.00%)
May 11, 2016	101.28	101.45	100.53	100.53	943,337	-0.99(-0.98%)
May 10, 2016	100.56	101.52	100.56	101.52	1,569,174	+1.27(+1.27%)
May 09, 2016	100.11	100.48	99.98	100.25	810,559	+0.11(+0.10%)
May 06, 2016	99.58	100.19	99.28	100.14	2,091,418	+0.32(+0.32%)
May 05, 2016	100.11	100.32	99.57	99.83	1,625,993	-0.02(-0.02%)
May 04, 2016	99.91	100.30	99.57	99.85	1,472,579	-0.59(-0.59%)
May 03, 2016	100.71	100.74	100.00	100.43	1,315,991	-0.93(-0.92%)
May 02, 2016	100.84	101.47	100.59	101.36	1,571,692	+0.78(+0.78%)
Apr 29, 2016	100.85	100.99	99.94	100.58	2,721,840	-0.57(-0.56%)
Apr 28, 2016	101.55	102.26	100.92	101.15	1,671,596	-0.96(-0.94%)
Apr 27, 2016	101.64	102.29	101.44	102.12	951,347	+0.24(+0.24%)
Apr 26, 2016	101.84	102.10	101.54	101.87	615,714	+0.26(+0.25%)
Apr 25, 2016	101.50	101.65	101.15	101.62	1,981,434	-0.24(-0.23%)
Apr 22, 2016	101.61	101.99	101.35	101.86	1,549,196	+0.05(+0.05%)
Apr 21, 2016	102.36	102.41	101.64	101.80	884,661	-0.53(-0.52%)
Apr 20, 2016	102.29	102.73	101.98	102.33	1,043,819	+0.15(+0.15%)
Apr 19, 2016	102.10	102.40	101.75	102.18	983,835	+0.27(+0.27%)
Apr 18, 2016	100.82	101.91	100.79	101.91	2,019,579	+0.71(+0.70%)
Apr 15, 2016	101.29	101.34	101.03	101.20	980,387	-0.08(-0.08%)
Apr 14, 2016	101.26	101.57	101.09	101.28	1,323,518	-0.01(-0.01%)
Apr 13, 2016	100.78	101.34	100.68	101.28	1,392,065	+1.07(+1.07%)
Apr 12, 2016	99.36	100.36	99.11	100.22	1,017,179	+0.92(+0.93%)
Apr 11, 2016	99.83	100.30	99.24	99.29	933,611	-0.20(-0.20%)
Apr 08, 2016	99.85	100.17	99.22	99.50	1,090,988	+0.26(+0.27%)
Apr 07, 2016	99.89	100.03	98.80	99.23	2,057,301	-1.18(-1.17%)
Apr 06, 2016	99.35	100.47	99.25	100.41	1,302,215	+1.10(+1.10%)
Apr 05, 2016	99.54	99.83	99.20	99.31	977,809	-0.99(-0.99%)
Apr 04, 2016	100.65	100.76	100.17	100.30	811,143	-0.34(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.