Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	619.97	633.30	618.28	631.02	85,745	+11.11(+1.79%)
Jun 29, 2016	613.25	620.39	608.28	619.92	47,973	+14.01(+2.31%)
Jun 28, 2016	602.73	608.23	592.26	605.90	107,272	+14.97(+2.53%)
Jun 27, 2016	616.00	618.79	589.19	590.93	104,732	-28.56(-4.61%)
Jun 24, 2016	629.01	639.49	616.32	619.49	111,496	-28.19(-4.35%)
Jun 23, 2016	644.51	648.00	639.80	647.68	51,767	+11.74(+1.85%)
Jun 22, 2016	631.76	638.38	631.76	635.94	75,203	+5.45(+0.86%)
Jun 21, 2016	627.27	633.14	626.93	630.50	82,729	+3.23(+0.51%)
Jun 20, 2016	628.54	630.02	621.45	627.27	61,293	+6.82(+1.10%)
Jun 17, 2016	623.62	624.15	617.54	620.45	51,491	+2.49(+0.40%)
Jun 16, 2016	610.24	619.12	604.47	617.96	43,140	+6.14(+1.00%)
Jun 15, 2016	601.99	616.32	601.99	611.83	47,443	+12.75(+2.13%)
Jun 14, 2016	600.29	601.25	595.06	599.08	57,355	-3.33(-0.55%)
Jun 13, 2016	616.06	616.06	601.93	602.41	52,867	-15.13(-2.45%)
Jun 10, 2016	618.28	618.30	611.30	617.54	67,256	-3.81(-0.61%)
Jun 09, 2016	622.77	622.93	618.12	621.35	65,916	-2.91(-0.47%)
Jun 08, 2016	629.65	632.98	623.83	624.25	69,457	-4.97(-0.79%)
Jun 07, 2016	626.32	632.24	621.82	629.23	47,334	+2.59(+0.41%)
Jun 06, 2016	623.30	628.70	617.59	626.63	70,568	+2.54(+0.41%)
Jun 03, 2016	624.78	627.85	621.24	624.10	31,993	-1.06(-0.17%)
Jun 02, 2016	623.67	626.21	618.75	625.15	42,009	+0.32(+0.05%)
Jun 01, 2016	615.58	626.11	614.26	624.84	60,635	+8.30(+1.35%)
May 31, 2016	618.49	622.96	615.69	616.53	30,785	-2.27(-0.37%)
May 27, 2016	619.34	618.81	618.81	618.81	34,827	-1.80(-0.29%)
May 26, 2016	621.77	625.15	616.69	620.61	29,876	+0.42(+0.07%)
May 25, 2016	621.19	625.05	619.02	620.18	42,709	-0.21(-0.03%)
May 24, 2016	619.39	624.68	618.17	620.39	32,910	+1.59(+0.26%)
May 23, 2016	624.20	624.20	617.86	618.81	29,497	-6.08(-0.97%)
May 20, 2016	623.83	626.19	621.13	624.89	37,229	+1.96(+0.31%)
May 19, 2016	613.89	623.41	611.72	622.93	58,270	+8.20(+1.33%)
May 18, 2016	617.33	617.59	608.23	614.73	30,499	-2.91(-0.47%)
May 17, 2016	624.25	628.86	615.66	617.64	55,270	-5.55(-0.89%)
May 16, 2016	619.39	624.10	617.48	623.20	43,640	+4.13(+0.67%)
May 13, 2016	619.07	623.78	614.05	619.07	49,767	-3.60(-0.58%)
May 12, 2016	627.16	628.70	618.23	622.67	56,631	-1.69(-0.27%)
May 11, 2016	618.81	627.80	617.27	624.36	78,805	+2.91(+0.47%)
May 10, 2016	609.66	622.35	606.38	621.45	91,740	+14.28(+2.35%)
May 09, 2016	614.42	619.39	604.16	607.17	60,943	-5.08(-0.83%)
May 06, 2016	602.73	612.30	600.24	612.25	146,452	+8.88(+1.47%)
May 05, 2016	605.58	606.91	600.93	603.36	68,401	-0.95(-0.16%)
May 04, 2016	600.67	604.90	599.03	604.32	47,555	+1.43(+0.24%)
May 03, 2016	602.30	605.43	597.93	602.89	65,953	-1.75(-0.29%)
May 02, 2016	601.99	607.01	601.51	604.63	71,098	+3.81(+0.63%)
Apr 29, 2016	598.50	602.04	593.76	600.82	71,760	+2.22(+0.37%)
Apr 28, 2016	599.03	609.08	589.98	598.60	152,162	+13.38(+2.29%)
Apr 27, 2016	584.59	588.82	578.08	585.22	56,649	+0.37(+0.06%)
Apr 26, 2016	586.49	591.94	579.46	584.85	153,771	-2.86(-0.49%)
Apr 25, 2016	590.72	595.01	585.38	587.71	63,384	-4.07(-0.69%)
Apr 22, 2016	584.69	593.37	581.84	591.78	45,767	+5.71(+0.97%)
Apr 21, 2016	589.24	593.84	585.86	586.07	33,677	-5.13(-0.87%)
Apr 20, 2016	591.94	597.23	588.29	591.20	47,215	-1.59(-0.27%)
Apr 19, 2016	594.21	597.60	589.08	592.78	37,188	-0.11(-0.02%)
Apr 18, 2016	586.81	595.64	586.81	592.89	51,797	+5.29(+0.90%)
Apr 15, 2016	583.90	588.18	581.10	587.60	46,759	+6.24(+1.07%)
Apr 14, 2016	584.59	590.03	580.73	581.36	55,620	-4.18(-0.71%)
Apr 13, 2016	587.07	589.08	580.20	585.54	55,602	+0.16(+0.03%)
Apr 12, 2016	581.62	586.70	580.25	585.38	56,052	+5.18(+0.89%)
Apr 11, 2016	582.26	586.97	578.66	580.20	47,423	+1.80(+0.31%)
Apr 08, 2016	580.41	583.16	571.79	578.40	43,583	+3.17(+0.55%)
Apr 07, 2016	577.02	580.49	571.34	575.23	59,293	-3.23(-0.56%)
Apr 06, 2016	570.52	581.31	570.52	578.45	67,215	+9.47(+1.66%)
Apr 05, 2016	577.24	579.77	565.44	568.99	168,328	-10.42(-1.80%)
Apr 04, 2016	579.93	585.70	573.85	579.40	85,933	+0.26(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.