Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	14.61	14.66	14.53	14.61	95,779	+0.01(+0.10%)
Jun 29, 2016	14.62	14.68	14.59	14.60	50,234	+0.08(+0.54%)
Jun 28, 2016	14.56	14.56	14.45	14.52	47,224	+0.16(+1.09%)
Jun 27, 2016	14.35	14.38	14.29	14.36	87,398	+0.05(+0.35%)
Jun 24, 2016	14.35	14.38	14.30	14.31	47,754	-0.21(-1.48%)
Jun 23, 2016	14.51	14.55	14.43	14.53	43,506	+0.07(+0.49%)
Jun 22, 2016	14.57	14.58	14.44	14.46	71,977	-0.07(-0.49%)
Jun 21, 2016	14.56	14.56	14.48	14.53	36,209	-0.14(-0.93%)
Jun 20, 2016	14.65	14.71	14.63	14.66	646,980	+0.00(+0.00%)
Jun 17, 2016	14.61	14.67	14.55	14.66	143,586	+0.22(+1.53%)
Jun 16, 2016	14.59	14.59	14.42	14.44	46,311	-0.15(-1.03%)
Jun 15, 2016	14.67	14.67	14.59	14.59	105,102	-0.01(-0.10%)
Jun 14, 2016	14.60	14.65	14.51	14.61	91,248	-0.06(-0.39%)
Jun 13, 2016	14.75	14.78	14.63	14.66	76,644	-0.06(-0.39%)
Jun 10, 2016	14.73	14.77	14.68	14.72	26,492	-0.04(-0.28%)
Jun 09, 2016	14.82	14.82	14.71	14.76	81,103	-0.03(-0.21%)
Jun 08, 2016	14.68	14.82	14.68	14.79	25,424	+0.26(+1.82%)
Jun 07, 2016	14.50	14.57	14.46	14.53	94,365	+0.04(+0.25%)
Jun 06, 2016	14.48	14.56	14.46	14.49	30,487	+0.17(+1.20%)
Jun 03, 2016	14.28	14.33	14.24	14.32	93,258	+0.19(+1.37%)
Jun 02, 2016	14.08	14.20	14.08	14.13	52,767	+0.09(+0.66%)
Jun 01, 2016	13.95	14.07	13.94	14.03	91,929	+0.04(+0.26%)
May 31, 2016	14.04	14.08	13.97	14.00	52,491	-0.01(-0.07%)
May 27, 2016	14.00	14.01	14.01	14.01	37,662	+0.04(+0.28%)
May 26, 2016	14.00	14.01	13.90	13.97	47,616	+0.07(+0.51%)
May 25, 2016	13.86	13.93	13.83	13.90	58,403	+0.10(+0.72%)
May 24, 2016	13.81	13.89	13.79	13.80	64,933	-0.03(-0.21%)
May 23, 2016	13.85	13.87	13.81	13.83	37,920	-0.08(-0.57%)
May 20, 2016	13.98	14.02	13.90	13.91	24,704	+0.01(+0.05%)
May 19, 2016	13.90	13.92	13.83	13.90	25,871	-0.11(-0.82%)
May 18, 2016	14.06	14.14	14.01	14.01	109,731	-0.16(-1.11%)
May 17, 2016	14.11	14.20	14.10	14.17	45,366	+0.08(+0.60%)
May 16, 2016	14.10	14.13	14.03	14.09	103,765	+0.05(+0.37%)
May 13, 2016	13.99	14.04	13.96	14.03	42,227	-0.03(-0.20%)
May 12, 2016	14.15	14.15	13.99	14.06	44,414	-0.04(-0.25%)
May 11, 2016	14.06	14.11	14.06	14.10	47,928	+0.11(+0.82%)
May 10, 2016	13.88	13.99	13.86	13.98	51,144	+0.21(+1.50%)
May 09, 2016	13.89	13.89	13.76	13.78	38,435	-0.18(-1.28%)
May 06, 2016	13.88	13.98	13.87	13.96	51,168	+0.09(+0.62%)
May 05, 2016	14.08	14.08	13.81	13.87	42,551	-0.07(-0.51%)
May 04, 2016	13.98	13.99	13.89	13.94	14,023	-0.02(-0.15%)
May 03, 2016	14.08	14.09	13.90	13.96	58,207	-0.14(-1.01%)
May 02, 2016	14.11	14.15	14.07	14.11	49,621	-0.08(-0.55%)
Apr 29, 2016	14.17	14.19	14.12	14.18	50,671	+0.16(+1.17%)
Apr 28, 2016	14.01	14.07	13.99	14.02	45,552	+0.01(+0.10%)
Apr 27, 2016	14.02	14.02	13.88	14.01	50,893	+0.02(+0.15%)
Apr 26, 2016	13.93	13.99	13.89	13.98	56,207	+0.11(+0.77%)
Apr 25, 2016	13.86	13.91	13.83	13.88	77,112	+0.08(+0.57%)
Apr 22, 2016	13.96	14.00	13.80	13.80	161,136	-0.15(-1.08%)
Apr 21, 2016	14.23	14.23	13.91	13.95	82,114	-0.06(-0.41%)
Apr 20, 2016	13.84	14.03	13.83	14.01	43,786	+0.14(+1.03%)
Apr 19, 2016	13.75	13.87	13.71	13.86	34,085	+0.28(+2.05%)
Apr 18, 2016	13.46	13.61	13.46	13.58	48,769	+0.11(+0.85%)
Apr 15, 2016	13.45	13.51	13.37	13.47	53,933	+0.00(+0.00%)
Apr 14, 2016	13.53	13.53	13.43	13.47	26,110	-0.04(-0.27%)
Apr 13, 2016	13.53	13.54	13.48	13.51	59,169	+0.01(+0.11%)
Apr 12, 2016	13.41	13.50	13.38	13.49	60,072	+0.17(+1.29%)
Apr 11, 2016	13.28	13.36	13.28	13.32	99,617	+0.06(+0.43%)
Apr 08, 2016	13.25	13.30	13.19	13.26	59,907	+0.11(+0.87%)
Apr 07, 2016	13.17	13.17	13.09	13.15	26,478	+0.00(+0.00%)
Apr 06, 2016	13.09	13.15	13.03	13.15	52,044	+0.06(+0.44%)
Apr 05, 2016	13.12	13.12	13.04	13.09	22,744	-0.01(-0.05%)
Apr 04, 2016	13.25	13.27	13.10	13.10	33,727	-0.17(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.