Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	12.86	13.21	12.82	13.20	111,093	+0.32(+2.51%)
Jun 29, 2016	13.11	13.27	12.85	12.88	98,596	-0.08(-0.64%)
Jun 28, 2016	13.00	13.31	12.87	12.96	93,922	+0.11(+0.86%)
Jun 27, 2016	13.27	13.36	12.74	12.85	59,798	-0.49(-3.68%)
Jun 24, 2016	13.03	13.44	13.00	13.34	480,581	-0.37(-2.70%)
Jun 23, 2016	13.72	13.90	13.64	13.71	36,466	+0.12(+0.89%)
Jun 22, 2016	13.48	13.77	13.36	13.59	50,854	+0.14(+1.03%)
Jun 21, 2016	13.76	13.76	13.35	13.45	46,230	-0.27(-1.96%)
Jun 20, 2016	13.28	13.87	13.22	13.72	71,597	+0.63(+4.81%)
Jun 17, 2016	13.36	13.36	13.01	13.09	120,901	-0.22(-1.67%)
Jun 16, 2016	13.51	13.71	13.05	13.31	88,101	-0.25(-1.84%)
Jun 15, 2016	13.69	13.82	13.42	13.56	63,486	-0.16(-1.15%)
Jun 14, 2016	13.52	13.78	13.52	13.72	40,316	+0.15(+1.09%)
Jun 13, 2016	13.95	14.09	13.49	13.57	65,107	-0.33(-2.40%)
Jun 10, 2016	13.78	14.05	13.69	13.90	59,728	-0.06(-0.40%)
Jun 09, 2016	13.77	14.00	13.77	13.96	37,329	+0.14(+1.00%)
Jun 08, 2016	13.73	14.01	13.70	13.82	50,680	+0.03(+0.20%)
Jun 07, 2016	13.74	13.98	13.65	13.79	74,333	+0.01(+0.07%)
Jun 06, 2016	13.78	13.96	13.69	13.78	59,243	+0.03(+0.20%)
Jun 03, 2016	13.65	13.90	13.55	13.76	143,417	+0.10(+0.75%)
Jun 02, 2016	13.48	13.74	13.43	13.65	114,349	+0.25(+1.86%)
Jun 01, 2016	12.87	13.43	12.87	13.40	173,944	+0.48(+3.72%)
May 31, 2016	13.57	13.68	12.80	12.92	113,699	-0.67(-4.90%)
May 27, 2016	12.90	13.59	13.59	13.59	62,155	+0.70(+5.46%)
May 26, 2016	13.84	13.88	12.72	12.89	144,919	-0.93(-6.76%)
May 25, 2016	14.14	14.15	13.79	13.82	62,573	-0.34(-2.42%)
May 24, 2016	14.01	14.26	14.01	14.16	58,347	+0.31(+2.20%)
May 23, 2016	13.88	14.04	13.81	13.86	54,910	+0.03(+0.23%)
May 20, 2016	13.79	13.91	13.71	13.83	45,023	+0.09(+0.67%)
May 19, 2016	13.74	13.77	13.74	13.73	64,979	-0.05(-0.33%)
May 18, 2016	13.76	13.83	13.58	13.78	63,416	+0.04(+0.27%)
May 17, 2016	14.20	14.20	13.60	13.74	117,203	-0.52(-3.62%)
May 16, 2016	14.26	14.41	14.21	14.26	79,062	+0.00(+0.00%)
May 13, 2016	14.23	14.44	14.10	14.26	60,789	-0.04(-0.26%)
May 12, 2016	14.40	14.46	14.04	14.30	113,811	-0.09(-0.64%)
May 11, 2016	14.66	14.66	14.36	14.39	49,595	-0.24(-1.64%)
May 10, 2016	14.77	14.79	14.47	14.63	55,595	-0.01(-0.06%)
May 09, 2016	14.63	15.09	14.62	14.64	98,520	-0.07(-0.50%)
May 06, 2016	14.90	14.92	14.57	14.71	78,144	-0.20(-1.36%)
May 05, 2016	14.81	15.03	14.72	14.91	225,332	+0.07(+0.50%)
May 04, 2016	14.95	15.08	14.69	14.84	64,242	-0.23(-1.53%)
May 03, 2016	15.40	15.56	13.96	15.07	257,272	-0.35(-2.27%)
May 02, 2016	15.40	15.51	15.02	15.42	135,390	+0.13(+0.84%)
Apr 29, 2016	15.24	15.40	15.10	15.29	51,143	-0.08(-0.54%)
Apr 28, 2016	15.26	15.48	15.21	15.38	83,238	+0.10(+0.66%)
Apr 27, 2016	15.35	15.43	15.08	15.27	105,792	-0.09(-0.60%)
Apr 26, 2016	15.29	15.52	15.02	15.37	72,203	+0.14(+0.91%)
Apr 25, 2016	15.40	15.45	14.88	15.23	81,351	-0.14(-0.90%)
Apr 22, 2016	15.13	15.53	15.08	15.37	64,400	+0.28(+1.83%)
Apr 21, 2016	15.00	15.26	14.89	15.09	213,005	+0.09(+0.61%)
Apr 20, 2016	14.94	15.10	14.89	15.00	88,439	+0.00(+0.00%)
Apr 19, 2016	14.93	15.20	14.77	15.00	163,513	+0.17(+1.12%)
Apr 18, 2016	14.67	15.10	14.60	14.83	104,120	+0.16(+1.07%)
Apr 15, 2016	14.31	14.74	14.31	14.67	50,750	+0.30(+2.05%)
Apr 14, 2016	14.33	14.60	14.33	14.38	46,097	-0.02(-0.13%)
Apr 13, 2016	14.32	14.43	14.12	14.40	41,034	+0.17(+1.17%)
Apr 12, 2016	14.16	14.29	13.96	14.23	53,380	+0.06(+0.46%)
Apr 11, 2016	14.51	14.56	14.09	14.17	106,100	-0.11(-0.78%)
Apr 08, 2016	14.12	14.37	13.97	14.28	123,876	+0.32(+2.31%)
Apr 07, 2016	14.02	14.02	13.83	13.95	54,077	-0.18(-1.30%)
Apr 06, 2016	13.72	14.19	13.72	14.14	57,440	+0.41(+2.95%)
Apr 05, 2016	14.49	14.65	13.73	13.73	118,651	-0.90(-6.18%)
Apr 04, 2016	14.55	14.91	14.49	14.64	137,433	+0.18(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.