Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tanzanian Royalty Exploration Corporation
(TSX:
TNX
)
N/A
UNCHANGED
Last Price
Updated: 3:48 PM EST, Jan 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
0.8700
0.8700
0.8700
0
+0.12(+16.00%)
Jun 29, 2016
0.6400
0.7500
0.6400
0.7500
103,504
+0.08(+11.94%)
Jun 28, 2016
0.6900
0.6900
0.6600
0.6700
8,545
+0.01(+1.52%)
Jun 27, 2016
0.6200
0.6600
0.6200
0.6600
22,150
+0.01(+1.54%)
Jun 24, 2016
0.6500
0.7000
0.6400
0.6500
60,400
+0.01(+1.56%)
Jun 23, 2016
0.6200
0.6500
0.6200
0.6400
13,668
+0.01(+1.59%)
Jun 22, 2016
0.6100
0.6400
0.6000
0.6300
178,900
-0.01(-1.56%)
Jun 21, 2016
0.6900
0.6900
0.6400
0.6400
51,510
-0.02(-3.03%)
Jun 20, 2016
0.6500
0.6700
0.6000
0.6600
87,000
+0.02(+3.13%)
Jun 17, 2016
0.6600
0.6800
0.6300
0.6400
27,500
+0.02(+3.23%)
Jun 16, 2016
0.7400
0.7400
0.6200
0.6200
91,623
+0.01(+1.64%)
Jun 15, 2016
0.6000
0.6200
0.6000
0.6100
6,600
+0.02(+3.39%)
Jun 14, 2016
0.6200
0.6200
0.5500
0.5900
33,933
-0.01(-1.67%)
Jun 13, 2016
0.6000
0.6200
0.5900
0.6000
34,200
+0.05(+9.09%)
Jun 10, 2016
0.6100
0.6200
0.5500
0.5500
59,750
-0.05(-8.33%)
Jun 09, 2016
0.5800
0.6000
0.5800
0.6000
52,550
+0.05(+9.09%)
Jun 08, 2016
0.5500
0.5800
0.5400
0.5500
16,500
+0.02(+3.77%)
Jun 07, 2016
0.5400
0.5400
0.5300
0.5300
9,544
-0.01(-1.85%)
Jun 06, 2016
0.6000
0.6000
0.5300
0.5400
48,000
-0.06(-10.00%)
Jun 03, 2016
0.5500
0.6100
0.5500
0.6000
48,100
+0.07(+13.21%)
Jun 02, 2016
0.5600
0.5800
0.5100
0.5300
34,200
-0.03(-5.36%)
Jun 01, 2016
0.6000
0.6050
0.5600
0.5600
19,898
-0.02(-3.45%)
May 31, 2016
0.5600
0.5900
0.5500
0.5800
19,000
+0.02(+3.57%)
May 30, 2016
0.5600
0.5600
0.5600
0.5600
680
+0.00(+0.00%)
May 27, 2016
0.5500
0.5600
0.5500
0.5600
18,000
+0.00(+0.00%)
May 26, 2016
0.5900
0.5900
0.5500
0.5600
24,910
-0.07(-11.11%)
May 25, 2016
0.6200
0.6300
0.6100
0.6300
18,300
+0.00(+0.00%)
May 24, 2016
0.6600
0.6600
0.6300
0.6300
12,300
-0.03(-4.55%)
May 20, 2016
0.6600
0.6600
0.6600
0
+0.02(+3.13%)
May 19, 2016
0.6700
0.6700
0.6400
0.6400
15,677
-0.04(-5.88%)
May 18, 2016
0.6600
0.7000
0.6600
0.6800
23,800
+0.02(+3.03%)
May 17, 2016
0.6400
0.6600
0.6400
0.6600
18,525
+0.02(+3.13%)
May 16, 2016
0.6300
0.6600
0.6300
0.6400
18,100
+0.01(+1.59%)
May 13, 2016
0.6400
0.6700
0.6300
0.6300
23,500
-0.02(-3.08%)
May 12, 2016
0.6000
0.6500
0.6000
0.6500
56,521
+0.05(+8.33%)
May 11, 2016
0.6100
0.6200
0.6000
0.6000
13,400
+0.00(+0.00%)
May 10, 2016
0.5900
0.6000
0.5600
0.6000
29,265
+0.00(+0.00%)
May 09, 2016
0.6700
0.6700
0.5500
0.6000
121,075
-0.05(-7.69%)
May 06, 2016
0.6500
0.7200
0.6300
0.6500
93,200
+0.00(+0.00%)
May 05, 2016
0.6200
0.6600
0.6200
0.6500
56,570
+0.03(+4.84%)
May 04, 2016
0.6700
0.6900
0.6000
0.6200
90,450
-0.04(-6.06%)
May 03, 2016
0.6500
0.7600
0.6200
0.6600
118,460
+0.05(+7.32%)
May 02, 2016
0.5000
0.6700
0.5000
0.6150
220,375
+0.12(+24.24%)
Apr 29, 2016
0.4250
0.5200
0.4250
0.4950
152,145
+0.08(+17.86%)
Apr 28, 2016
0.4300
0.4300
0.4000
0.4200
27,900
+0.00(+0.00%)
Apr 27, 2016
0.4200
0.4300
0.4200
0.4200
39,408
+0.01(+2.44%)
Apr 26, 2016
0.3950
0.4250
0.3950
0.4100
31,275
-0.01(-2.38%)
Apr 25, 2016
0.4150
0.4200
0.4000
0.4200
35,780
+0.01(+2.44%)
Apr 22, 2016
0.3700
0.4100
0.3700
0.4100
123,500
+0.05(+13.89%)
Apr 21, 2016
0.3400
0.3600
0.3350
0.3600
20,800
+0.02(+7.46%)
Apr 20, 2016
0.3400
0.3500
0.3250
0.3350
21,000
+0.01(+1.52%)
Apr 19, 2016
0.3650
0.3650
0.3300
0.3300
58,350
-0.01(-2.94%)
Apr 18, 2016
0.3450
0.3450
0.3350
0.3400
12,060
-0.01(-2.86%)
Apr 15, 2016
0.3650
0.3700
0.3500
0.3500
13,500
-0.03(-7.89%)
Apr 14, 2016
0.3650
0.3800
0.3250
0.3800
105,200
+0.01(+2.70%)
Apr 13, 2016
0.3850
0.3850
0.3700
0.3700
10,000
-0.01(-1.33%)
Apr 12, 2016
0.4100
0.4100
0.3650
0.3750
30,300
+0.00(+0.00%)
Apr 11, 2016
0.3800
0.3900
0.3750
0.3750
55,375
+0.02(+4.17%)
Apr 08, 2016
0.3500
0.3900
0.3500
0.3600
70,454
+0.03(+9.09%)
Apr 07, 2016
0.3800
0.3800
0.3300
0.3300
10,030
-0.02(-7.04%)
Apr 06, 2016
0.3700
0.3700
0.3450
0.3550
5,500
-0.01(-1.39%)
Apr 05, 2016
0.3300
0.3600
0.3200
0.3600
24,500
+0.03(+9.09%)
Apr 04, 2016
0.2850
0.3300
0.2850
0.3300
8,800
+0.01(+3.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.