Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.390
+0.030 (+0.47%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
3.336
3.364
3.330
3.364
162,882
+0.04(+1.35%)
Jun 29, 2016
3.325
3.341
3.308
3.319
282,494
+0.01(+0.34%)
Jun 28, 2016
3.325
3.330
3.280
3.308
235,974
+0.02(+0.51%)
Jun 27, 2016
3.381
3.381
3.257
3.291
561,654
-0.08(-2.33%)
Jun 24, 2016
3.381
3.414
3.358
3.369
443,754
-0.04(-1.31%)
Jun 23, 2016
3.414
3.425
3.397
3.414
248,191
+0.01(+0.33%)
Jun 22, 2016
3.392
3.409
3.392
3.403
110,936
+0.03(+0.83%)
Jun 21, 2016
3.397
3.397
3.369
3.375
153,987
-0.01(-0.17%)
Jun 20, 2016
3.409
3.414
3.369
3.381
165,555
-0.01(-0.33%)
Jun 17, 2016
3.386
3.397
3.381
3.392
186,088
+0.02(+0.50%)
Jun 16, 2016
3.392
3.392
3.369
3.375
187,205
-0.02(-0.66%)
Jun 15, 2016
3.403
3.409
3.392
3.397
122,830
-0.01(-0.16%)
Jun 14, 2016
3.397
3.409
3.381
3.403
167,229
+0.00(+0.00%)
Jun 13, 2016
3.420
3.425
3.392
3.403
103,205
-0.02(-0.65%)
Jun 10, 2016
3.409
3.437
3.397
3.425
172,184
+0.01(+0.33%)
Jun 09, 2016
3.397
3.425
3.397
3.414
179,822
+0.01(+0.23%)
Jun 08, 2016
3.401
3.412
3.384
3.406
162,630
+0.02(+0.49%)
Jun 07, 2016
3.373
3.390
3.362
3.390
149,595
+0.02(+0.66%)
Jun 06, 2016
3.351
3.367
3.349
3.367
113,335
+0.02(+0.67%)
Jun 03, 2016
3.334
3.345
3.334
3.345
59,077
+0.03(+0.84%)
Jun 02, 2016
3.340
3.345
3.317
3.317
128,506
-0.01(-0.33%)
Jun 01, 2016
3.306
3.340
3.306
3.328
149,074
+0.01(+0.17%)
May 31, 2016
3.323
3.334
3.306
3.323
260,449
+0.02(+0.50%)
May 27, 2016
3.323
3.306
3.306
3.306
240,932
-0.02(-0.67%)
May 26, 2016
3.334
3.334
3.320
3.328
252,505
+0.01(+0.17%)
May 25, 2016
3.301
3.323
3.301
3.323
116,265
+0.03(+1.02%)
May 24, 2016
3.284
3.301
3.284
3.289
133,102
+0.00(+0.00%)
May 23, 2016
3.267
3.289
3.267
3.289
120,504
+0.02(+0.68%)
May 20, 2016
3.245
3.273
3.245
3.267
195,151
+0.03(+1.03%)
May 19, 2016
3.239
3.248
3.228
3.234
275,484
+0.01(+0.17%)
May 18, 2016
3.245
3.250
3.228
3.228
314,193
-0.02(-0.51%)
May 17, 2016
3.262
3.262
3.234
3.245
191,734
-0.02(-0.51%)
May 16, 2016
3.273
3.278
3.256
3.262
123,141
+0.00(+0.00%)
May 13, 2016
3.262
3.273
3.256
3.262
313,907
+0.00(+0.00%)
May 12, 2016
3.256
3.267
3.250
3.262
105,848
+0.01(+0.17%)
May 11, 2016
3.250
3.256
3.239
3.256
154,865
+0.01(+0.34%)
May 10, 2016
3.262
3.262
3.239
3.245
214,687
+0.00(+0.05%)
May 09, 2016
3.260
3.260
3.243
3.243
111,615
-0.01(-0.17%)
May 06, 2016
3.265
3.271
3.243
3.249
160,828
-0.02(-0.68%)
May 05, 2016
3.254
3.271
3.243
3.271
264,553
+0.03(+0.85%)
May 04, 2016
3.249
3.254
3.238
3.243
116,181
-0.02(-0.51%)
May 03, 2016
3.254
3.260
3.238
3.260
182,814
+0.01(+0.17%)
May 02, 2016
3.260
3.265
3.254
3.254
290,924
+0.00(+0.00%)
Apr 29, 2016
3.265
3.271
3.249
3.254
246,239
+0.00(+0.00%)
Apr 28, 2016
3.276
3.282
3.254
3.254
264,557
-0.02(-0.51%)
Apr 27, 2016
3.282
3.288
3.265
3.271
169,967
-0.01(-0.17%)
Apr 26, 2016
3.282
3.293
3.276
3.276
116,992
-0.01(-0.17%)
Apr 25, 2016
3.288
3.288
3.265
3.282
170,865
-0.01(-0.25%)
Apr 22, 2016
3.260
3.293
3.260
3.290
282,179
+0.03(+0.94%)
Apr 21, 2016
3.238
3.260
3.232
3.260
216,795
+0.03(+1.03%)
Apr 20, 2016
3.238
3.243
3.227
3.227
143,851
+0.00(+0.00%)
Apr 19, 2016
3.243
3.243
3.221
3.227
240,389
+0.01(+0.17%)
Apr 18, 2016
3.216
3.254
3.210
3.221
456,969
+0.01(+0.34%)
Apr 15, 2016
3.221
3.221
3.196
3.210
85,309
-0.01(-0.34%)
Apr 14, 2016
3.232
3.232
3.210
3.221
208,135
-0.01(-0.34%)
Apr 13, 2016
3.227
3.232
3.210
3.232
141,164
+0.02(+0.52%)
Apr 12, 2016
3.227
3.227
3.204
3.216
102,603
-0.01(-0.17%)
Apr 11, 2016
3.204
3.229
3.204
3.221
194,780
+0.02(+0.52%)
Apr 08, 2016
3.199
3.221
3.193
3.204
361,451
+0.00(+0.00%)
Apr 07, 2016
3.199
3.204
3.182
3.204
171,382
+0.01(+0.22%)
Apr 06, 2016
3.192
3.203
3.181
3.197
307,025
+0.03(+1.04%)
Apr 05, 2016
3.170
3.181
3.159
3.164
279,690
-0.01(-0.35%)
Apr 04, 2016
3.186
3.192
3.159
3.175
405,375
-0.02(-0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.