Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 7.631 7.694 7.631 7.688 231,031 +0.09(+1.14%)
Jul 28, 2016 7.602 7.636 7.573 7.602 333,134 -0.02(-0.30%)
Jul 27, 2016 7.642 7.659 7.613 7.625 302,344 +0.02(+0.23%)
Jul 26, 2016 7.619 7.648 7.590 7.608 200,586 -0.02(-0.23%)
Jul 25, 2016 7.642 7.642 7.619 7.625 172,332 +0.00(+0.00%)
Jul 22, 2016 7.619 7.659 7.619 7.625 149,436 +0.01(+0.15%)
Jul 21, 2016 7.688 7.688 7.608 7.613 190,555 -0.06(-0.75%)
Jul 20, 2016 7.700 7.717 7.654 7.671 210,232 +0.02(+0.28%)
Jul 19, 2016 7.575 7.678 7.552 7.649 338,014 +0.07(+0.90%)
Jul 18, 2016 7.529 7.581 7.506 7.581 277,168 +0.09(+1.14%)
Jul 15, 2016 7.501 7.518 7.478 7.495 112,413 +0.01(+0.15%)
Jul 14, 2016 7.506 7.530 7.484 7.484 192,142 -0.01(-0.08%)
Jul 13, 2016 7.529 7.541 7.478 7.489 159,723 -0.03(-0.38%)
Jul 12, 2016 7.524 7.558 7.518 7.518 159,576 +0.03(+0.38%)
Jul 11, 2016 7.506 7.526 7.465 7.489 189,601 +0.01(+0.15%)
Jul 08, 2016 7.415 7.506 7.375 7.478 235,731 +0.10(+1.40%)
Jul 07, 2016 7.381 7.432 7.352 7.375 160,648 +0.02(+0.23%)
Jul 06, 2016 7.295 7.369 7.295 7.358 112,070 +0.06(+0.86%)
Jul 05, 2016 7.335 7.346 7.243 7.295 210,216 -0.07(-0.93%)
Jul 01, 2016 7.335 7.364 7.364 7.364 211,124 +0.02(+0.23%)
Jun 30, 2016 7.352 7.375 7.318 7.346 201,770 +0.02(+0.23%)
Jun 29, 2016 7.329 7.381 7.301 7.329 240,942 +0.06(+0.87%)
Jun 28, 2016 7.226 7.289 7.215 7.266 184,626 +0.10(+1.44%)
Jun 27, 2016 7.226 7.226 7.146 7.163 220,367 -0.09(-1.18%)
Jun 24, 2016 7.186 7.272 7.141 7.249 309,459 -0.11(-1.55%)
Jun 23, 2016 7.415 7.421 7.364 7.364 199,706 +0.01(+0.08%)
Jun 22, 2016 7.364 7.375 7.346 7.358 98,395 -0.01(-0.08%)
Jun 21, 2016 7.386 7.387 7.335 7.364 138,819 -0.02(-0.25%)
Jun 20, 2016 7.393 7.399 7.359 7.382 246,567 +0.09(+1.25%)
Jun 17, 2016 7.320 7.331 7.280 7.291 174,851 -0.03(-0.39%)
Jun 16, 2016 7.291 7.320 7.233 7.320 258,436 +0.01(+0.08%)
Jun 15, 2016 7.376 7.393 7.314 7.314 190,248 -0.03(-0.39%)
Jun 14, 2016 7.416 7.456 7.342 7.342 272,868 -0.07(-0.92%)
Jun 13, 2016 7.450 7.473 7.410 7.410 159,743 -0.09(-1.21%)
Jun 10, 2016 7.484 7.507 7.450 7.501 270,878 +0.01(+0.08%)
Jun 09, 2016 7.462 7.496 7.456 7.496 154,600 +0.03(+0.46%)
Jun 08, 2016 7.473 7.484 7.450 7.462 160,749 -0.01(-0.15%)
Jun 07, 2016 7.479 7.490 7.445 7.473 175,642 -0.02(-0.30%)
Jun 06, 2016 7.473 7.496 7.450 7.496 162,573 +0.05(+0.61%)
Jun 03, 2016 7.513 7.513 7.445 7.450 179,995 -0.09(-1.13%)
Jun 02, 2016 7.479 7.535 7.467 7.535 207,714 +0.06(+0.76%)
Jun 01, 2016 7.399 7.484 7.371 7.479 128,103 +0.06(+0.77%)
May 31, 2016 7.422 7.439 7.393 7.422 192,990 +0.01(+0.08%)
May 27, 2016 7.393 7.416 7.416 7.416 106,541 +0.03(+0.46%)
May 26, 2016 7.371 7.388 7.359 7.382 118,618 +0.01(+0.15%)
May 25, 2016 7.291 7.388 7.291 7.371 217,713 +0.09(+1.17%)
May 24, 2016 7.269 7.291 7.269 7.286 203,371 +0.05(+0.63%)
May 23, 2016 7.234 7.274 7.223 7.240 146,893 +0.01(+0.08%)
May 20, 2016 7.217 7.257 7.212 7.234 126,980 +0.07(+0.93%)
May 19, 2016 7.207 7.220 7.145 7.168 146,411 -0.08(-1.09%)
May 18, 2016 7.241 7.269 7.207 7.247 193,088 -0.02(-0.31%)
May 17, 2016 7.235 7.281 7.218 7.269 254,020 +0.03(+0.39%)
May 16, 2016 7.213 7.247 7.207 7.241 160,821 +0.03(+0.39%)
May 13, 2016 7.230 7.258 7.207 7.213 156,969 -0.03(-0.39%)
May 12, 2016 7.264 7.275 7.207 7.241 194,833 +0.01(+0.08%)
May 11, 2016 7.230 7.275 7.230 7.235 200,578 -0.01(-0.08%)
May 10, 2016 7.241 7.286 7.241 7.241 217,915 +0.01(+0.08%)
May 09, 2016 7.286 7.342 7.235 7.235 178,771 -0.07(-0.93%)
May 06, 2016 7.235 7.303 7.233 7.303 168,298 +0.03(+0.39%)
May 05, 2016 7.264 7.281 7.247 7.275 149,110 +0.04(+0.55%)
May 04, 2016 7.230 7.252 7.213 7.235 124,067 -0.05(-0.70%)
May 03, 2016 7.247 7.286 7.196 7.286 190,405 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.