Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.18
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Mar 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
7.631
7.694
7.631
7.688
231,031
+0.09(+1.14%)
Jul 28, 2016
7.602
7.636
7.573
7.602
333,134
-0.02(-0.30%)
Jul 27, 2016
7.642
7.659
7.613
7.625
302,344
+0.02(+0.23%)
Jul 26, 2016
7.619
7.648
7.590
7.608
200,586
-0.02(-0.23%)
Jul 25, 2016
7.642
7.642
7.619
7.625
172,332
+0.00(+0.00%)
Jul 22, 2016
7.619
7.659
7.619
7.625
149,436
+0.01(+0.15%)
Jul 21, 2016
7.688
7.688
7.608
7.613
190,555
-0.06(-0.75%)
Jul 20, 2016
7.700
7.717
7.654
7.671
210,232
+0.02(+0.28%)
Jul 19, 2016
7.575
7.678
7.552
7.649
338,014
+0.07(+0.90%)
Jul 18, 2016
7.529
7.581
7.506
7.581
277,168
+0.09(+1.14%)
Jul 15, 2016
7.501
7.518
7.478
7.495
112,413
+0.01(+0.15%)
Jul 14, 2016
7.506
7.530
7.484
7.484
192,142
-0.01(-0.08%)
Jul 13, 2016
7.529
7.541
7.478
7.489
159,723
-0.03(-0.38%)
Jul 12, 2016
7.524
7.558
7.518
7.518
159,576
+0.03(+0.38%)
Jul 11, 2016
7.506
7.526
7.465
7.489
189,601
+0.01(+0.15%)
Jul 08, 2016
7.415
7.506
7.375
7.478
235,731
+0.10(+1.40%)
Jul 07, 2016
7.381
7.432
7.352
7.375
160,648
+0.02(+0.23%)
Jul 06, 2016
7.295
7.369
7.295
7.358
112,070
+0.06(+0.86%)
Jul 05, 2016
7.335
7.346
7.243
7.295
210,216
-0.07(-0.93%)
Jul 01, 2016
7.335
7.364
7.364
7.364
211,124
+0.02(+0.23%)
Jun 30, 2016
7.352
7.375
7.318
7.346
201,770
+0.02(+0.23%)
Jun 29, 2016
7.329
7.381
7.301
7.329
240,942
+0.06(+0.87%)
Jun 28, 2016
7.226
7.289
7.215
7.266
184,626
+0.10(+1.44%)
Jun 27, 2016
7.226
7.226
7.146
7.163
220,367
-0.09(-1.18%)
Jun 24, 2016
7.186
7.272
7.141
7.249
309,459
-0.11(-1.55%)
Jun 23, 2016
7.415
7.421
7.364
7.364
199,706
+0.01(+0.08%)
Jun 22, 2016
7.364
7.375
7.346
7.358
98,395
-0.01(-0.08%)
Jun 21, 2016
7.386
7.387
7.335
7.364
138,819
-0.02(-0.25%)
Jun 20, 2016
7.393
7.399
7.359
7.382
246,567
+0.09(+1.25%)
Jun 17, 2016
7.320
7.331
7.280
7.291
174,851
-0.03(-0.39%)
Jun 16, 2016
7.291
7.320
7.233
7.320
258,436
+0.01(+0.08%)
Jun 15, 2016
7.376
7.393
7.314
7.314
190,248
-0.03(-0.39%)
Jun 14, 2016
7.416
7.456
7.342
7.342
272,868
-0.07(-0.92%)
Jun 13, 2016
7.450
7.473
7.410
7.410
159,743
-0.09(-1.21%)
Jun 10, 2016
7.484
7.507
7.450
7.501
270,878
+0.01(+0.08%)
Jun 09, 2016
7.462
7.496
7.456
7.496
154,600
+0.03(+0.46%)
Jun 08, 2016
7.473
7.484
7.450
7.462
160,749
-0.01(-0.15%)
Jun 07, 2016
7.479
7.490
7.445
7.473
175,642
-0.02(-0.30%)
Jun 06, 2016
7.473
7.496
7.450
7.496
162,573
+0.05(+0.61%)
Jun 03, 2016
7.513
7.513
7.445
7.450
179,995
-0.09(-1.13%)
Jun 02, 2016
7.479
7.535
7.467
7.535
207,714
+0.06(+0.76%)
Jun 01, 2016
7.399
7.484
7.371
7.479
128,103
+0.06(+0.77%)
May 31, 2016
7.422
7.439
7.393
7.422
192,990
+0.01(+0.08%)
May 27, 2016
7.393
7.416
7.416
7.416
106,541
+0.03(+0.46%)
May 26, 2016
7.371
7.388
7.359
7.382
118,618
+0.01(+0.15%)
May 25, 2016
7.291
7.388
7.291
7.371
217,713
+0.09(+1.17%)
May 24, 2016
7.269
7.291
7.269
7.286
203,371
+0.05(+0.63%)
May 23, 2016
7.234
7.274
7.223
7.240
146,893
+0.01(+0.08%)
May 20, 2016
7.217
7.257
7.212
7.234
126,980
+0.07(+0.93%)
May 19, 2016
7.207
7.220
7.145
7.168
146,411
-0.08(-1.09%)
May 18, 2016
7.241
7.269
7.207
7.247
193,088
-0.02(-0.31%)
May 17, 2016
7.235
7.281
7.218
7.269
254,020
+0.03(+0.39%)
May 16, 2016
7.213
7.247
7.207
7.241
160,821
+0.03(+0.39%)
May 13, 2016
7.230
7.258
7.207
7.213
156,969
-0.03(-0.39%)
May 12, 2016
7.264
7.275
7.207
7.241
194,833
+0.01(+0.08%)
May 11, 2016
7.230
7.275
7.230
7.235
200,578
-0.01(-0.08%)
May 10, 2016
7.241
7.286
7.241
7.241
217,915
+0.01(+0.08%)
May 09, 2016
7.286
7.342
7.235
7.235
178,771
-0.07(-0.93%)
May 06, 2016
7.235
7.303
7.233
7.303
168,298
+0.03(+0.39%)
May 05, 2016
7.264
7.281
7.247
7.275
149,110
+0.04(+0.55%)
May 04, 2016
7.230
7.252
7.213
7.235
124,067
-0.05(-0.70%)
May 03, 2016
7.247
7.286
7.196
7.286
190,405
+0.02(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.