Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	11.81	11.91	11.77	11.84	20,391	+0.04(+0.34%)
Jul 28, 2016	11.86	11.86	11.80	11.80	10,405	-0.05(-0.42%)
Jul 27, 2016	11.93	11.96	11.85	11.85	6,503	-0.07(-0.59%)
Jul 26, 2016	11.92	11.92	11.86	11.92	1,935	+0.04(+0.34%)
Jul 25, 2016	11.86	11.93	11.85	11.88	23,446	+0.00(+0.00%)
Jul 22, 2016	11.84	11.92	11.84	11.88	3,370	+0.13(+1.11%)
Jul 21, 2016	11.90	11.90	11.75	11.75	15,273	-0.02(-0.17%)
Jul 20, 2016	11.80	11.81	11.75	11.77	10,966	+0.00(+0.00%)
Jul 19, 2016	11.87	11.89	11.68	11.77	11,421	-0.05(-0.42%)
Jul 18, 2016	11.83	11.93	11.80	11.82	5,639	-0.04(-0.34%)
Jul 15, 2016	11.82	11.86	11.82	11.86	1,806	+0.04(+0.34%)
Jul 14, 2016	11.82	11.82	11.71	11.82	6,309	+0.03(+0.25%)
Jul 13, 2016	11.66	11.79	11.66	11.79	6,389	+0.14(+1.20%)
Jul 12, 2016	11.63	11.76	11.63	11.65	11,772	+0.01(+0.09%)
Jul 11, 2016	11.66	11.68	11.59	11.64	11,493	+0.03(+0.26%)
Jul 08, 2016	11.60	11.68	11.58	11.61	3,369	+0.08(+0.69%)
Jul 07, 2016	11.62	11.62	11.46	11.53	4,576	-0.06(-0.52%)
Jul 06, 2016	11.39	11.59	11.38	11.59	15,960	+0.04(+0.35%)
Jul 05, 2016	11.41	11.55	11.41	11.55	8,080	+0.03(+0.26%)
Jul 01, 2016	11.62	11.52	11.52	11.52	9,300	+0.02(+0.17%)
Jun 30, 2016	11.57	11.63	11.45	11.50	17,972	+0.09(+0.79%)
Jun 29, 2016	11.23	11.44	11.23	11.41	10,603	+0.18(+1.60%)
Jun 28, 2016	11.27	11.29	11.11	11.23	11,417	-0.08(-0.71%)
Jun 27, 2016	11.54	11.54	11.28	11.31	8,947	-0.27(-2.33%)
Jun 24, 2016	11.24	11.83	11.13	11.58	26,359	+0.13(+1.17%)
Jun 23, 2016	11.31	11.45	11.31	11.45	3,207	+0.10(+0.85%)
Jun 22, 2016	11.42	11.42	11.34	11.35	6,082	-0.03(-0.26%)
Jun 21, 2016	11.26	11.42	11.23	11.38	11,688	+0.01(+0.09%)
Jun 20, 2016	11.45	11.56	11.37	11.37	3,343	+0.10(+0.89%)
Jun 17, 2016	11.20	11.32	11.20	11.27	11,001	+0.05(+0.42%)
Jun 16, 2016	11.27	11.32	11.16	11.22	20,289	-0.02(-0.16%)
Jun 15, 2016	11.26	11.49	11.24	11.24	8,559	-0.32(-2.77%)
Jun 14, 2016	11.45	11.78	11.44	11.56	22,554	+0.06(+0.52%)
Jun 13, 2016	11.62	11.77	11.40	11.50	28,847	-0.11(-0.95%)
Jun 10, 2016	11.78	11.80	11.61	11.61	4,540	+0.00(+0.00%)
Jun 09, 2016	11.73	11.73	11.59	11.61	2,964	-0.03(-0.26%)
Jun 08, 2016	11.65	11.87	11.60	11.64	13,162	-0.01(-0.09%)
Jun 07, 2016	11.59	11.72	11.59	11.65	24,777	-0.02(-0.17%)
Jun 06, 2016	11.63	11.67	11.59	11.67	6,352	+0.10(+0.86%)
Jun 03, 2016	11.67	11.67	11.56	11.57	2,013	-0.07(-0.60%)
Jun 02, 2016	11.69	11.71	11.59	11.64	6,027	+0.01(+0.09%)
Jun 01, 2016	11.58	11.63	11.53	11.63	11,292	+0.06(+0.54%)
May 31, 2016	11.56	11.60	11.56	11.57	5,371	-0.05(-0.45%)
May 27, 2016	11.54	11.62	11.62	11.62	23,000	+0.05(+0.43%)
May 26, 2016	11.55	11.60	11.49	11.57	10,881	+0.01(+0.09%)
May 25, 2016	11.50	11.57	11.49	11.56	7,212	+0.11(+0.96%)
May 24, 2016	11.38	11.45	11.37	11.45	5,951	+0.12(+1.06%)
May 23, 2016	11.35	11.36	11.27	11.33	6,405	+0.03(+0.27%)
May 20, 2016	11.30	11.31	11.28	11.30	3,763	-0.02(-0.18%)
May 19, 2016	11.21	11.36	11.14	11.32	13,925	+0.10(+0.89%)
May 18, 2016	11.22	11.24	11.20	11.22	5,544	+0.06(+0.54%)
May 17, 2016	11.27	11.30	11.16	11.16	9,019	-0.11(-0.98%)
May 16, 2016	11.24	11.27	11.18	11.27	8,233	+0.08(+0.71%)
May 13, 2016	11.24	11.26	11.18	11.19	9,099	-0.05(-0.44%)
May 12, 2016	11.23	11.25	11.17	11.24	9,841	+0.02(+0.16%)
May 11, 2016	11.22	11.26	11.20	11.22	6,255	-0.06(-0.51%)
May 10, 2016	11.20	11.29	11.20	11.28	9,571	+0.12(+1.08%)
May 09, 2016	11.23	11.23	11.16	11.16	523	-0.04(-0.36%)
May 06, 2016	11.11	11.20	11.11	11.20	5,522	+0.06(+0.54%)
May 05, 2016	11.17	11.17	11.13	11.14	6,948	+0.02(+0.18%)
May 04, 2016	11.22	11.22	11.09	11.12	23,802	-0.11(-0.98%)
May 03, 2016	11.27	11.27	11.20	11.23	10,490	-0.09(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.