Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	25.33	25.76	25.25	25.76	25,955	+0.36(+1.42%)
Jul 28, 2016	25.17	25.40	25.17	25.40	5,580	+0.04(+0.14%)
Jul 27, 2016	25.35	25.63	24.87	25.36	97,427	-0.14(-0.53%)
Jul 26, 2016	25.36	25.61	25.04	25.50	16,193	-0.07(-0.28%)
Jul 25, 2016	25.59	25.59	25.44	25.57	5,926	+0.17(+0.68%)
Jul 22, 2016	25.34	25.56	25.30	25.40	10,894	+0.07(+0.29%)
Jul 21, 2016	25.52	25.58	25.23	25.33	47,615	-0.05(-0.21%)
Jul 20, 2016	25.06	25.51	25.06	25.38	55,615	+0.30(+1.19%)
Jul 19, 2016	25.42	25.46	25.02	25.08	28,665	-0.32(-1.25%)
Jul 18, 2016	25.30	25.40	25.21	25.40	12,943	+0.09(+0.36%)
Jul 15, 2016	25.31	25.44	25.23	25.31	9,709	-0.17(-0.67%)
Jul 14, 2016	25.15	25.69	25.15	25.48	29,403	+0.44(+1.77%)
Jul 13, 2016	25.15	25.15	24.87	25.04	31,086	-0.03(-0.11%)
Jul 12, 2016	25.11	25.12	24.78	25.06	16,775	+0.22(+0.87%)
Jul 11, 2016	25.03	25.14	24.84	24.85	2,325	+0.00(+0.00%)
Jul 08, 2016	24.50	24.85	24.43	24.85	4,016	+0.42(+1.70%)
Jul 07, 2016	24.45	24.65	24.24	24.43	20,734	-0.23(-0.92%)
Jul 06, 2016	24.10	24.84	24.10	24.66	40,147	+0.14(+0.59%)
Jul 05, 2016	24.36	24.60	24.31	24.51	18,625	+0.23(+0.93%)
Jul 01, 2016	24.10	24.29	24.29	24.29	9,957	+0.02(+0.10%)
Jun 30, 2016	24.11	24.37	24.09	24.26	33,276	+0.13(+0.53%)
Jun 29, 2016	23.85	24.19	23.78	24.13	37,354	+0.28(+1.17%)
Jun 28, 2016	23.46	23.85	23.27	23.85	24,539	+0.75(+3.25%)
Jun 27, 2016	23.73	23.73	23.06	23.10	20,114	-0.33(-1.39%)
Jun 24, 2016	23.17	23.84	23.17	23.43	50,637	-1.14(-4.64%)
Jun 23, 2016	24.28	24.57	24.09	24.57	37,827	+0.70(+2.92%)
Jun 22, 2016	24.63	24.63	23.87	23.87	37,670	-0.52(-2.15%)
Jun 21, 2016	24.12	24.42	24.01	24.40	22,667	+0.12(+0.50%)
Jun 20, 2016	23.95	24.45	23.91	24.27	47,097	+0.50(+2.11%)
Jun 17, 2016	23.67	23.77	23.60	23.77	22,065	+0.14(+0.61%)
Jun 16, 2016	23.41	23.81	23.19	23.63	28,287	+0.18(+0.78%)
Jun 15, 2016	23.12	23.75	23.12	23.44	12,689	+0.47(+2.04%)
Jun 14, 2016	23.00	23.13	22.69	22.98	53,661	+0.14(+0.59%)
Jun 13, 2016	23.23	23.24	22.73	22.84	95,903	-0.28(-1.21%)
Jun 10, 2016	23.31	23.50	23.12	23.12	26,583	-0.54(-2.29%)
Jun 09, 2016	24.06	24.06	23.42	23.66	59,257	-0.12(-0.49%)
Jun 08, 2016	24.11	24.12	23.75	23.78	123,280	-0.02(-0.08%)
Jun 07, 2016	23.35	23.80	23.35	23.80	20,434	+0.54(+2.33%)
Jun 06, 2016	23.08	23.32	22.95	23.26	19,187	+0.09(+0.39%)
Jun 03, 2016	22.80	23.17	22.74	23.17	19,020	+0.75(+3.35%)
Jun 02, 2016	22.04	22.42	22.04	22.42	50,400	+0.34(+1.56%)
Jun 01, 2016	22.15	22.20	21.96	22.07	24,393	-0.07(-0.33%)
May 31, 2016	22.35	22.56	22.09	22.15	6,228	-0.41(-1.80%)
May 27, 2016	22.45	22.55	22.55	22.55	13,054	-0.02(-0.08%)
May 26, 2016	22.62	22.68	22.49	22.57	14,682	+0.07(+0.33%)
May 25, 2016	22.33	22.54	22.33	22.50	36,895	+0.42(+1.92%)
May 24, 2016	21.97	22.08	21.91	22.07	23,155	+0.15(+0.70%)
May 23, 2016	21.55	21.92	21.55	21.92	18,939	+0.27(+1.25%)
May 20, 2016	21.68	21.72	21.51	21.65	4,854	+0.23(+1.06%)
May 19, 2016	21.34	21.42	21.22	21.42	11,124	-0.27(-1.25%)
May 18, 2016	22.21	22.35	21.56	21.69	30,108	-0.33(-1.52%)
May 17, 2016	21.98	22.13	21.97	22.03	16,583	+0.14(+0.62%)
May 16, 2016	21.73	22.03	21.73	21.89	41,136	+0.63(+2.94%)
May 13, 2016	21.21	21.41	21.21	21.27	5,912	-0.02(-0.09%)
May 12, 2016	21.30	21.46	21.23	21.29	7,516	-0.22(-1.01%)
May 11, 2016	21.26	21.57	21.24	21.50	14,722	+0.27(+1.28%)
May 10, 2016	21.17	21.30	20.83	21.23	28,717	+0.05(+0.21%)
May 09, 2016	21.37	21.37	21.05	21.19	38,529	-0.24(-1.14%)
May 06, 2016	21.30	21.49	21.30	21.43	15,789	+0.02(+0.08%)
May 05, 2016	21.58	21.68	21.31	21.41	5,565	+0.07(+0.34%)
May 04, 2016	21.47	21.66	21.34	21.34	9,482	-0.04(-0.17%)
May 03, 2016	21.54	21.54	21.29	21.38	14,341	-0.35(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.