Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	37.65	37.67	37.14	37.33	1,281,937	-0.22(-0.59%)
Jul 28, 2016	37.72	37.83	37.26	37.55	1,131,282	+0.05(+0.13%)
Jul 27, 2016	38.22	38.23	37.35	37.50	1,641,993	-0.71(-1.86%)
Jul 26, 2016	38.38	38.41	37.95	38.21	2,744,255	+0.13(+0.34%)
Jul 25, 2016	38.25	38.35	38.03	38.08	2,496,895	-0.17(-0.44%)
Jul 22, 2016	38.09	38.41	37.95	38.25	1,682,800	+0.18(+0.47%)
Jul 21, 2016	38.02	38.11	37.88	38.07	2,440,762	+0.18(+0.48%)
Jul 20, 2016	37.90	38.02	37.50	37.89	3,032,404	+0.39(+1.04%)
Jul 19, 2016	37.44	37.95	37.26	37.50	4,321,336	+0.50(+1.35%)
Jul 18, 2016	36.68	37.03	36.66	37.00	2,182,577	+0.38(+1.04%)
Jul 15, 2016	36.55	36.69	36.49	36.62	2,517,585	+0.02(+0.05%)
Jul 14, 2016	36.27	36.80	36.21	36.60	2,534,631	+0.59(+1.64%)
Jul 13, 2016	35.82	36.11	35.82	36.01	2,404,025	+0.06(+0.17%)
Jul 12, 2016	35.98	36.12	35.73	35.95	4,253,683	+0.27(+0.76%)
Jul 11, 2016	36.02	36.03	35.61	35.68	3,283,652	-0.05(-0.14%)
Jul 08, 2016	36.02	35.58	35.45	35.73	4,311,110	+0.15(+0.42%)
Jul 07, 2016	35.08	35.64	35.08	35.58	6,326,735	+0.79(+2.27%)
Jul 06, 2016	34.75	34.84	34.22	34.79	2,898,701	-0.06(-0.17%)
Jul 05, 2016	35.58	35.59	34.78	34.85	2,557,523	-0.46(-1.30%)
Jul 01, 2016	35.64	35.31	35.31	35.31	2,400,400	-0.38(-1.06%)
Jun 30, 2016	35.26	35.73	35.02	35.69	4,068,092	+0.82(+2.35%)
Jun 29, 2016	34.25	35.33	34.21	34.87	6,479,936	+1.04(+3.07%)
Jun 28, 2016	34.46	34.47	33.67	33.83	5,365,038	-0.12(-0.35%)
Jun 27, 2016	34.79	34.80	33.94	33.95	6,309,627	-1.12(-3.19%)
Jun 24, 2016	35.22	36.14	34.73	35.07	9,702,959	-2.60(-6.90%)
Jun 23, 2016	37.76	38.00	37.12	37.67	6,305,366	+0.32(+0.86%)
Jun 22, 2016	37.70	37.78	37.24	37.35	3,501,052	-0.19(-0.51%)
Jun 21, 2016	38.17	38.20	37.54	37.54	3,012,925	-0.32(-0.85%)
Jun 20, 2016	38.00	38.91	37.86	37.86	3,755,483	+0.39(+1.04%)
Jun 17, 2016	37.44	37.63	37.02	37.47	5,017,999	+0.22(+0.59%)
Jun 16, 2016	36.84	37.31	36.78	37.25	3,277,577	-0.01(-0.03%)
Jun 15, 2016	37.45	37.65	37.19	37.26	3,198,873	-0.13(-0.35%)
Jun 14, 2016	37.92	37.94	37.32	37.39	5,376,018	-0.58(-1.53%)
Jun 13, 2016	38.61	38.67	37.95	37.97	4,142,526	-0.58(-1.50%)
Jun 10, 2016	38.99	39.00	38.25	38.55	5,856,460	-0.95(-2.41%)
Jun 09, 2016	39.84	40.00	39.34	39.50	5,063,699	-0.45(-1.13%)
Jun 08, 2016	39.63	40.01	39.59	39.95	4,179,662	+0.33(+0.83%)
Jun 07, 2016	39.30	39.78	39.20	39.62	5,495,806	+0.14(+0.35%)
Jun 06, 2016	40.29	40.32	39.38	39.48	6,174,584	-0.65(-1.62%)
Jun 03, 2016	39.71	40.35	39.51	40.13	6,974,210	+0.63(+1.59%)
Jun 02, 2016	39.73	40.10	39.26	39.50	11,670,083	+0.24(+0.61%)
Jun 01, 2016	39.40	39.77	38.83	39.26	20,296,882	+0.45(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.