Historical Prices

Date Open High Low Close Volume Change (%)
Jul 28, 2016 49.66 49.66 49.66 85 -2.76(-5.26%)
Jul 25, 2016 52.42 52.42 52.42 81 -0.13(-0.26%)
Jul 22, 2016 51.75 52.55 51.75 52.55 3,302 +0.24(+0.46%)
Jul 21, 2016 53.09 53.09 52.29 52.31 4,503 +0.07(+0.13%)
Jul 20, 2016 52.24 52.24 52.24 52.24 604 +0.09(+0.17%)
Jul 19, 2016 52.15 52.15 52.15 52.15 585 -0.04(-0.09%)
Jul 18, 2016 52.10 53.06 52.10 52.20 2,537 -0.48(-0.92%)
Jul 15, 2016 51.00 52.68 51.00 52.68 4,102 -0.22(-0.42%)
Jul 14, 2016 52.15 52.90 52.15 52.90 684 +1.07(+2.06%)
Jul 13, 2016 52.10 52.10 51.83 51.83 360 +0.40(+0.78%)
Jul 12, 2016 51.43 51.43 51.43 51.43 414 +3.78(+7.93%)
Jul 07, 2016 47.65 47.65 47.65 96 +0.24(+0.51%)
Jul 05, 2016 47.41 47.41 47.41 47.41 2,787 -3.65(-7.15%)
Jun 30, 2016 51.06 51.06 51.06 0 +2.91(+6.04%)
Jun 28, 2016 48.15 48.15 48.15 166 +2.20(+4.79%)
Jun 27, 2016 46.50 46.50 45.15 45.95 544 -18.17(-28.34%)
Jun 23, 2016 64.12 64.12 64.12 265 +0.37(+0.58%)
Jun 22, 2016 63.75 63.75 63.75 63.75 231 +1.30(+2.08%)
Jun 21, 2016 62.45 62.45 62.45 62.45 107 +0.34(+0.55%)
Jun 20, 2016 62.11 62.11 62.11 62.11 900 +3.36(+5.72%)
Jun 17, 2016 56.81 58.75 56.81 58.75 1,475 +2.83(+5.07%)
Jun 16, 2016 56.20 56.20 55.92 55.92 1,248 +0.44(+0.80%)
Jun 15, 2016 56.15 56.15 55.47 55.47 1,343 -1.02(-1.81%)
Jun 13, 2016 56.49 56.49 56.49 236 -2.05(-3.50%)
Jun 10, 2016 59.47 59.47 58.54 58.54 504 -1.90(-3.14%)
Jun 09, 2016 61.42 61.42 60.44 60.44 1,395 -0.96(-1.56%)
Jun 08, 2016 61.40 61.40 61.40 61.40 471 -0.13(-0.21%)
Jun 07, 2016 61.53 61.53 61.53 61.53 198 +0.68(+1.12%)
Jun 06, 2016 60.85 60.85 60.85 60.85 1,608 -1.15(-1.85%)
Jun 01, 2016 62.00 62.00 62.00 73 -0.03(-0.05%)
May 31, 2016 62.50 62.50 62.03 62.03 788 -0.35(-0.56%)
May 27, 2016 62.38 62.38 62.38 0 -1.62(-2.53%)
May 25, 2016 64.00 64.00 64.00 231 +0.60(+0.95%)
May 24, 2016 63.40 63.40 63.40 63.40 244 +1.70(+2.76%)
May 23, 2016 62.58 62.58 61.70 61.70 1,507 -2.17(-3.40%)
May 20, 2016 63.81 63.87 63.81 63.87 507 +1.02(+1.63%)
May 18, 2016 62.85 62.85 62.85 237 +1.50(+2.44%)
May 13, 2016 61.35 61.35 61.35 275 -0.19(-0.31%)
May 12, 2016 61.54 61.54 61.54 61.54 341 -1.30(-2.07%)
May 11, 2016 64.03 64.03 62.84 62.84 5,169 +0.94(+1.52%)
May 10, 2016 61.95 61.95 61.90 61.90 1,438 +3.40(+5.81%)
May 09, 2016 58.50 58.50 58.50 58.50 344 +1.59(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.