Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	1.850	1.980	1.850	1.910	3,099	+0.04(+2.14%)
Jul 28, 2016	1.820	1.900	1.730	1.870	9,100	-0.02(-1.06%)
Jul 27, 2016	1.950	2.000	1.860	1.890	4,922	-0.06(-3.08%)
Jul 26, 2016	1.820	1.970	1.820	1.950	4,177	-0.03(-1.52%)
Jul 25, 2016	1.830	1.990	1.830	1.980	10,071	-0.02(-1.00%)
Jul 22, 2016	2.137	2.137	1.790	2.000	65,098	+0.00(+0.00%)
Jul 21, 2016	1.975	2.010	1.950	2.000	19,903	+0.00(+0.00%)
Jul 20, 2016	2.000	2.030	1.850	2.000	8,681	+0.01(+0.50%)
Jul 19, 2016	1.980	2.000	1.970	1.990	10,465	+0.03(+1.48%)
Jul 18, 2016	1.990	2.000	1.960	1.961	37,612	-0.04(-1.95%)
Jul 15, 2016	1.910	2.000	1.880	2.000	40,346	+0.09(+4.71%)
Jul 14, 2016	1.955	2.000	1.890	1.910	13,619	-0.08(-4.02%)
Jul 13, 2016	1.710	2.000	1.710	1.990	40,052	+0.29(+17.06%)
Jul 12, 2016	1.980	2.000	1.670	1.700	29,612	-0.20(-10.33%)
Jul 11, 2016	2.000	2.000	1.896	1.896	6,763	-0.10(-5.21%)
Jul 08, 2016	2.000	2.030	2.000	2.000	31,458	+0.02(+1.01%)
Jul 07, 2016	2.130	2.138	1.962	1.980	13,101	-0.33(-14.28%)
Jul 05, 2016	2.253	2.310	2.253	2.310	356	+0.09(+4.05%)
Jul 01, 2016	2.302	2.220	2.220	2.220	5,800	-0.06(-2.63%)
Jun 30, 2016	2.430	2.430	2.280	2.280	19,993	-0.12(-5.00%)
Jun 29, 2016	2.380	2.450	2.260	2.400	1,400	-0.05(-2.04%)
Jun 28, 2016	2.269	2.450	2.269	2.450	8,538	+0.11(+4.71%)
Jun 27, 2016	2.370	2.411	2.340	2.340	11,609	-0.03(-1.27%)
Jun 24, 2016	2.500	2.550	2.370	2.370	18,623	-0.13(-5.20%)
Jun 23, 2016	2.370	2.600	2.360	2.500	13,332	+0.01(+0.40%)
Jun 22, 2016	2.360	2.490	2.360	2.490	2,238	+0.00(+0.00%)
Jun 21, 2016	2.415	2.495	2.360	2.490	1,566	+0.09(+3.75%)
Jun 20, 2016	2.370	2.500	2.370	2.400	2,275	+0.03(+1.27%)
Jun 17, 2016	2.500	2.500	2.370	2.370	17,707	-0.12(-4.82%)
Jun 16, 2016	2.330	2.500	2.270	2.490	3,717	+0.13(+5.51%)
Jun 15, 2016	2.400	2.400	2.320	2.360	3,420	+1.77(+300.00%)
Jun 14, 2016	0.6150	0.6250	0.5875	0.5900	10,916	-0.03(-5.22%)
Jun 13, 2016	0.6075	0.6225	0.6050	0.6225	12,912	+0.00(+0.00%)
Jun 10, 2016	0.6225	0.6250	0.6100	0.6225	14,180	+0.00(+0.00%)
Jun 09, 2016	0.6075	0.6225	0.6050	0.6225	11,068	+0.01(+2.05%)
Jun 08, 2016	0.6050	0.6175	0.6050	0.6100	4,728	-0.02(-2.79%)
Jun 07, 2016	0.6075	0.6450	0.6050	0.6275	9,204	-0.02(-3.09%)
Jun 06, 2016	0.6350	0.6475	0.6025	0.6475	16,756	-0.01(-0.77%)
Jun 03, 2016	0.6200	0.6525	0.6025	0.6525	6,120	-0.02(-2.25%)
Jun 02, 2016	0.6398	0.6850	0.6250	0.6675	62,048	+0.02(+3.49%)
Jun 01, 2016	0.6426	0.6775	0.6400	0.6450	18,684	-0.01(-1.53%)
May 31, 2016	0.6338	0.6550	0.5925	0.6550	33,300	+0.06(+10.08%)
May 27, 2016	0.5925	0.5950	0.5950	0.5950	2,800	-0.02(-3.25%)
May 26, 2016	0.6622	0.6750	0.6150	0.6150	19,980	-0.04(-5.75%)
May 25, 2016	0.6300	0.6597	0.6100	0.6525	24,296	+0.02(+2.76%)
May 24, 2016	0.6175	0.6725	0.6100	0.6350	30,932	+0.02(+2.42%)
May 23, 2016	0.6500	0.6500	0.6150	0.6200	21,844	-0.02(-3.13%)
May 20, 2016	0.6475	0.6575	0.6375	0.6400	23,064	+0.01(+0.79%)
May 19, 2016	0.6300	0.6400	0.6300	0.6350	7,496	-0.01(-0.78%)
May 18, 2016	0.6650	0.6700	0.6275	0.6400	37,140	+0.01(+1.59%)
May 17, 2016	0.6275	0.7050	0.6275	0.6300	21,504	-0.01(-1.95%)
May 16, 2016	0.6450	0.6873	0.6275	0.6425	124,636	-0.00(-0.38%)
May 13, 2016	0.6950	0.6950	0.6450	0.6450	15,084	-0.02(-2.64%)
May 12, 2016	0.6275	0.6900	0.6275	0.6625	43,760	+0.05(+9.05%)
May 11, 2016	0.5525	0.6450	0.5525	0.6075	80,984	+0.04(+7.53%)
May 10, 2016	0.6125	0.6650	0.5575	0.5650	55,320	-0.03(-5.04%)
May 09, 2016	0.6925	0.7200	0.5950	0.5950	49,288	-0.13(-17.65%)
May 06, 2016	0.7000	0.7350	0.7000	0.7225	66,932	+0.04(+5.47%)
May 05, 2016	0.6647	0.7100	0.6550	0.6850	86,408	-0.02(-2.49%)
May 04, 2016	0.6565	0.7025	0.5775	0.7025	113,552	+0.01(+0.72%)
May 03, 2016	0.6575	0.6975	0.6575	0.6975	25,000	+0.01(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.