Eaton Vance Senior Income Trust (NY: EVF )

6.330 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 3.535 3.552 3.523 3.552 123,485 +0.03(+0.81%)
Jul 28, 2016 3.501 3.523 3.501 3.523 198,363 +0.02(+0.65%)
Jul 27, 2016 3.501 3.523 3.478 3.501 228,646 +0.01(+0.16%)
Jul 26, 2016 3.518 3.535 3.489 3.495 137,193 -0.01(-0.16%)
Jul 25, 2016 3.546 3.557 3.501 3.501 113,048 -0.02(-0.65%)
Jul 22, 2016 3.552 3.563 3.523 3.523 166,148 -0.01(-0.32%)
Jul 21, 2016 3.535 3.552 3.529 3.535 206,050 +0.01(+0.32%)
Jul 20, 2016 3.506 3.523 3.501 3.523 220,219 +0.02(+0.65%)
Jul 19, 2016 3.512 3.512 3.478 3.501 204,383 +0.01(+0.32%)
Jul 18, 2016 3.495 3.512 3.481 3.489 256,036 +0.01(+0.33%)
Jul 15, 2016 3.449 3.478 3.449 3.478 289,248 +0.03(+0.82%)
Jul 14, 2016 3.466 3.466 3.432 3.449 97,147 -0.01(-0.33%)
Jul 13, 2016 3.444 3.466 3.444 3.461 129,746 +0.02(+0.66%)
Jul 12, 2016 3.449 3.466 3.438 3.438 216,902 -0.01(-0.16%)
Jul 11, 2016 3.438 3.461 3.438 3.444 94,245 +0.01(+0.33%)
Jul 08, 2016 3.449 3.466 3.432 3.432 132,859 -0.01(-0.33%)
Jul 07, 2016 3.427 3.449 3.415 3.444 156,897 +0.04(+1.07%)
Jul 06, 2016 3.379 3.413 3.379 3.407 118,352 +0.00(+0.00%)
Jul 05, 2016 3.419 3.419 3.373 3.407 168,332 -0.02(-0.49%)
Jul 01, 2016 3.390 3.424 3.424 3.424 150,955 +0.03(+0.83%)
Jun 30, 2016 3.368 3.396 3.362 3.396 161,335 +0.05(+1.35%)
Jun 29, 2016 3.356 3.373 3.340 3.351 279,810 +0.01(+0.34%)
Jun 28, 2016 3.356 3.362 3.311 3.340 233,732 +0.02(+0.51%)
Jun 27, 2016 3.413 3.413 3.289 3.323 556,317 -0.08(-2.33%)
Jun 24, 2016 3.413 3.447 3.390 3.402 439,538 -0.05(-1.31%)
Jun 23, 2016 3.447 3.457 3.430 3.447 245,833 +0.01(+0.33%)
Jun 22, 2016 3.424 3.441 3.424 3.436 109,882 +0.03(+0.83%)
Jun 21, 2016 3.430 3.430 3.402 3.407 152,523 -0.01(-0.17%)
Jun 20, 2016 3.441 3.447 3.402 3.413 163,982 -0.01(-0.33%)
Jun 17, 2016 3.419 3.430 3.413 3.424 184,320 +0.02(+0.50%)
Jun 16, 2016 3.424 3.424 3.402 3.407 185,426 -0.02(-0.66%)
Jun 15, 2016 3.436 3.441 3.424 3.430 121,663 -0.01(-0.16%)
Jun 14, 2016 3.430 3.441 3.413 3.436 165,640 +0.00(+0.00%)
Jun 13, 2016 3.453 3.458 3.424 3.436 102,225 -0.02(-0.65%)
Jun 10, 2016 3.441 3.470 3.430 3.458 170,548 +0.01(+0.33%)
Jun 09, 2016 3.430 3.458 3.430 3.447 178,113 +0.01(+0.23%)
Jun 08, 2016 3.433 3.445 3.417 3.439 161,085 +0.02(+0.49%)
Jun 07, 2016 3.405 3.422 3.394 3.422 148,174 +0.02(+0.66%)
Jun 06, 2016 3.383 3.400 3.381 3.400 112,258 +0.02(+0.67%)
Jun 03, 2016 3.366 3.377 3.366 3.377 58,516 +0.03(+0.84%)
Jun 02, 2016 3.372 3.377 3.349 3.349 127,285 -0.01(-0.33%)
Jun 01, 2016 3.338 3.372 3.338 3.360 147,658 +0.01(+0.17%)
May 31, 2016 3.355 3.366 3.338 3.355 257,975 +0.02(+0.51%)
May 27, 2016 3.355 3.338 3.338 3.338 238,643 -0.02(-0.67%)
May 26, 2016 3.366 3.366 3.352 3.360 250,105 +0.01(+0.17%)
May 25, 2016 3.332 3.355 3.332 3.355 115,161 +0.03(+1.02%)
May 24, 2016 3.315 3.332 3.315 3.321 131,837 +0.00(+0.00%)
May 23, 2016 3.299 3.321 3.299 3.321 119,359 +0.02(+0.68%)
May 20, 2016 3.276 3.304 3.276 3.299 193,297 +0.03(+1.03%)
May 19, 2016 3.270 3.279 3.259 3.265 272,866 +0.01(+0.17%)
May 18, 2016 3.276 3.282 3.259 3.259 311,208 -0.02(-0.51%)
May 17, 2016 3.293 3.293 3.265 3.276 189,912 -0.02(-0.51%)
May 16, 2016 3.304 3.310 3.287 3.293 121,971 +0.00(+0.00%)
May 13, 2016 3.293 3.304 3.287 3.293 310,925 +0.00(+0.00%)
May 12, 2016 3.287 3.299 3.282 3.293 104,842 +0.01(+0.17%)
May 11, 2016 3.282 3.287 3.270 3.287 153,393 +0.01(+0.34%)
May 10, 2016 3.293 3.293 3.270 3.276 212,647 +0.00(+0.05%)
May 09, 2016 3.291 3.291 3.274 3.274 110,555 -0.01(-0.17%)
May 06, 2016 3.297 3.302 3.274 3.280 159,300 -0.02(-0.68%)
May 05, 2016 3.286 3.302 3.274 3.302 262,040 +0.03(+0.85%)
May 04, 2016 3.280 3.286 3.269 3.274 115,077 -0.02(-0.51%)
May 03, 2016 3.286 3.291 3.269 3.291 181,077 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.