Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	49.72	49.81	48.23	48.87	194,205	-1.03(-2.07%)
Aug 30, 2016	49.35	50.29	49.05	49.90	169,554	+0.73(+1.49%)
Aug 29, 2016	49.18	49.22	48.80	49.17	85,812	+0.06(+0.13%)
Aug 26, 2016	48.78	49.16	48.56	49.10	217,477	+0.35(+0.72%)
Aug 25, 2016	47.77	48.79	47.56	48.75	153,652	+0.95(+1.98%)
Aug 24, 2016	47.70	47.83	47.24	47.80	134,997	+0.02(+0.04%)
Aug 23, 2016	48.04	48.43	47.75	47.78	53,553	+0.11(+0.23%)
Aug 22, 2016	47.31	47.68	46.98	47.68	77,541	+0.04(+0.08%)
Aug 19, 2016	47.71	47.71	47.30	47.64	58,292	-0.17(-0.36%)
Aug 18, 2016	47.75	47.82	47.01	47.81	95,073	+0.23(+0.47%)
Aug 17, 2016	47.41	47.92	47.31	47.58	120,604	+0.06(+0.13%)
Aug 16, 2016	47.49	47.76	47.03	47.52	120,384	+0.07(+0.15%)
Aug 15, 2016	47.36	47.67	47.36	47.45	80,561	+0.36(+0.77%)
Aug 12, 2016	46.83	47.29	46.55	47.09	124,905	+0.17(+0.37%)
Aug 11, 2016	45.86	47.08	45.81	46.92	147,380	+1.20(+2.63%)
Aug 10, 2016	45.53	45.82	45.23	45.72	147,510	+0.18(+0.40%)
Aug 09, 2016	45.61	45.90	45.07	45.53	280,949	-0.07(-0.16%)
Aug 08, 2016	45.08	45.95	45.08	45.61	263,852	+0.55(+1.22%)
Aug 05, 2016	45.00	45.52	44.78	45.06	244,392	+0.28(+0.63%)
Aug 04, 2016	45.61	45.95	44.75	44.78	275,218	-0.83(-1.82%)
Aug 03, 2016	41.99	46.96	41.99	45.61	800,514	+3.97(+9.54%)
Aug 02, 2016	41.45	42.09	41.32	41.63	296,891	+0.13(+0.30%)
Aug 01, 2016	41.38	41.78	40.96	41.51	282,203	+0.19(+0.46%)
Jul 29, 2016	41.31	41.84	41.10	41.32	144,597	-0.18(-0.44%)
Jul 28, 2016	41.98	42.04	41.30	41.50	176,004	-0.53(-1.27%)
Jul 27, 2016	41.94	42.12	41.45	42.03	260,882	+0.26(+0.63%)
Jul 26, 2016	41.55	42.12	41.55	41.77	231,942	+0.27(+0.65%)
Jul 25, 2016	41.98	42.39	41.44	41.50	125,543	-0.64(-1.52%)
Jul 22, 2016	42.18	42.54	41.91	42.14	129,995	-0.05(-0.13%)
Jul 21, 2016	42.75	43.20	42.09	42.19	97,288	-0.58(-1.35%)
Jul 20, 2016	42.55	43.24	42.08	42.77	79,159	+0.29(+0.68%)
Jul 19, 2016	43.02	43.02	42.42	42.48	65,607	-0.80(-1.86%)
Jul 18, 2016	43.16	43.57	42.74	43.29	103,511	-0.05(-0.13%)
Jul 15, 2016	43.49	43.63	42.97	43.34	260,812	+0.14(+0.31%)
Jul 14, 2016	43.74	43.78	42.97	43.20	139,664	-0.05(-0.10%)
Jul 13, 2016	43.73	43.76	43.03	43.25	97,785	-0.25(-0.58%)
Jul 12, 2016	42.66	43.82	42.44	43.50	135,360	+1.39(+3.30%)
Jul 11, 2016	41.72	42.43	41.72	42.11	93,545	+0.73(+1.77%)
Jul 08, 2016	40.25	41.62	39.76	41.38	115,057	+1.62(+4.07%)
Jul 07, 2016	39.71	40.54	39.20	39.76	163,164	+0.09(+0.23%)
Jul 06, 2016	39.31	39.95	39.01	39.67	108,648	-0.04(-0.09%)
Jul 05, 2016	40.41	40.41	39.30	39.71	121,611	-0.81(-2.01%)
Jul 01, 2016	39.91	40.52	40.52	40.52	145,829	+0.43(+1.08%)
Jun 30, 2016	39.65	40.13	39.04	40.09	178,874	+0.43(+1.09%)
Jun 29, 2016	39.69	40.09	39.13	39.66	116,625	+0.50(+1.27%)
Jun 28, 2016	39.29	39.55	38.73	39.16	144,398	+0.48(+1.24%)
Jun 27, 2016	40.11	40.11	38.43	38.68	178,205	-1.95(-4.80%)
Jun 24, 2016	41.43	41.56	40.24	40.63	483,040	-2.74(-6.31%)
Jun 23, 2016	43.20	43.64	42.79	43.37	226,687	+0.66(+1.54%)
Jun 22, 2016	42.88	43.40	42.24	42.71	153,049	-0.09(-0.21%)
Jun 21, 2016	43.67	44.36	42.43	42.80	103,976	-0.88(-2.01%)
Jun 20, 2016	43.97	44.33	43.66	43.67	88,212	+0.45(+1.04%)
Jun 17, 2016	43.02	43.89	43.02	43.22	184,091	+0.27(+0.63%)
Jun 16, 2016	42.40	43.12	41.79	42.95	86,896	+0.09(+0.21%)
Jun 15, 2016	42.95	43.53	42.47	42.86	100,922	-0.04(-0.08%)
Jun 14, 2016	43.72	44.11	42.55	42.90	109,666	-0.27(-0.63%)
Jun 13, 2016	43.94	44.32	43.08	43.17	88,137	-0.85(-1.93%)
Jun 10, 2016	44.69	44.91	43.62	44.02	133,372	-1.27(-2.81%)
Jun 09, 2016	45.61	45.62	44.76	45.29	132,425	-0.69(-1.49%)
Jun 08, 2016	46.16	46.21	45.78	45.98	191,185	-0.01(-0.02%)
Jun 07, 2016	46.22	46.60	45.80	45.99	118,968	-0.36(-0.78%)
Jun 06, 2016	45.28	46.46	44.91	46.35	137,226	+1.27(+2.83%)
Jun 03, 2016	45.61	45.61	44.79	45.07	134,851	-0.43(-0.95%)
Jun 02, 2016	45.84	45.91	45.11	45.51	172,329	-0.52(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.