Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	12.58	12.65	12.58	12.59	48,295	-0.01(-0.05%)
Aug 30, 2016	12.55	12.73	12.55	12.59	77,146	+0.06(+0.46%)
Aug 29, 2016	12.50	12.58	12.48	12.54	47,073	+0.03(+0.26%)
Aug 26, 2016	12.50	12.57	12.46	12.50	51,099	-0.00(-0.02%)
Aug 25, 2016	12.59	12.62	12.47	12.51	118,029	-0.13(-1.01%)
Aug 24, 2016	12.73	12.73	12.59	12.63	80,790	-0.04(-0.32%)
Aug 23, 2016	12.75	12.84	12.62	12.67	72,030	-0.08(-0.63%)
Aug 22, 2016	12.73	12.76	12.61	12.75	147,657	+0.03(+0.25%)
Aug 19, 2016	12.68	12.75	12.64	12.72	41,032	+0.02(+0.14%)
Aug 18, 2016	12.67	12.71	12.54	12.71	31,128	+0.07(+0.54%)
Aug 17, 2016	12.60	12.64	12.53	12.64	31,406	+0.07(+0.59%)
Aug 16, 2016	12.52	12.57	12.52	12.56	53,497	+0.05(+0.37%)
Aug 15, 2016	12.65	12.65	12.52	12.52	74,832	-0.07(-0.59%)
Aug 12, 2016	12.53	12.62	12.50	12.59	66,765	+0.02(+0.18%)
Aug 11, 2016	12.71	12.73	12.56	12.57	39,250	-0.13(-0.99%)
Aug 10, 2016	12.65	12.78	12.65	12.69	57,615	+0.08(+0.63%)
Aug 09, 2016	12.61	12.80	12.53	12.61	94,391	+0.01(+0.05%)
Aug 08, 2016	12.45	12.63	12.41	12.61	106,515	+0.16(+1.28%)
Aug 05, 2016	12.52	12.61	12.40	12.45	41,151	-0.06(-0.50%)
Aug 04, 2016	12.35	12.52	12.32	12.51	128,007	+0.17(+1.34%)
Aug 03, 2016	12.33	12.36	12.27	12.35	63,687	-0.02(-0.14%)
Aug 02, 2016	12.36	12.42	12.28	12.36	73,078	-0.02(-0.14%)
Aug 01, 2016	12.41	12.49	12.38	12.38	54,249	+0.03(+0.28%)
Jul 29, 2016	12.45	12.50	12.35	12.35	92,758	-0.08(-0.64%)
Jul 28, 2016	12.44	12.49	12.42	12.43	35,404	-0.04(-0.32%)
Jul 27, 2016	12.51	12.60	12.43	12.47	59,714	-0.06(-0.50%)
Jul 26, 2016	12.56	12.57	12.47	12.53	63,938	-0.09(-0.68%)
Jul 25, 2016	12.63	12.63	12.47	12.61	109,762	+0.01(+0.09%)
Jul 22, 2016	12.54	12.63	12.51	12.60	45,694	+0.03(+0.23%)
Jul 21, 2016	12.59	12.60	12.50	12.57	32,158	-0.02(-0.14%)
Jul 20, 2016	12.59	12.62	12.51	12.59	88,068	+0.01(+0.12%)
Jul 19, 2016	12.48	12.59	12.42	12.58	59,287	+0.09(+0.73%)
Jul 18, 2016	12.29	12.49	12.29	12.49	53,836	+0.16(+1.29%)
Jul 15, 2016	12.33	12.34	12.16	12.33	137,400	+0.05(+0.37%)
Jul 14, 2016	12.39	12.44	12.26	12.28	77,673	-0.11(-0.87%)
Jul 13, 2016	12.42	12.47	12.33	12.39	81,467	-0.11(-0.86%)
Jul 12, 2016	12.68	12.68	12.37	12.50	169,484	-0.19(-1.48%)
Jul 11, 2016	12.98	12.98	12.58	12.68	178,381	-0.22(-1.67%)
Jul 08, 2016	12.62	12.91	12.51	12.90	143,782	+0.28(+2.25%)
Jul 07, 2016	12.42	12.74	12.42	12.62	93,523	+0.15(+1.18%)
Jul 06, 2016	12.22	12.48	12.17	12.47	57,865	+0.17(+1.38%)
Jul 05, 2016	12.32	12.43	12.21	12.30	192,887	-0.10(-0.78%)
Jul 01, 2016	12.39	12.39	12.39	12.39	81,795	-0.03(-0.27%)
Jun 30, 2016	12.31	12.58	12.14	12.43	70,497	+0.14(+1.11%)
Jun 29, 2016	12.39	12.44	12.26	12.29	81,361	-0.15(-1.19%)
Jun 28, 2016	12.37	12.45	12.29	12.44	74,423	+0.17(+1.39%)
Jun 27, 2016	12.29	12.29	12.17	12.27	80,885	-0.03(-0.28%)
Jun 24, 2016	12.12	12.36	12.12	12.30	108,158	-0.10(-0.82%)
Jun 23, 2016	12.47	12.47	12.37	12.41	68,066	-0.02(-0.14%)
Jun 22, 2016	12.26	12.45	12.23	12.42	103,353	+0.14(+1.11%)
Jun 21, 2016	12.17	12.32	12.12	12.29	68,145	+0.10(+0.82%)
Jun 20, 2016	12.05	12.22	12.01	12.19	79,254	+0.20(+1.69%)
Jun 17, 2016	11.95	12.05	11.94	11.98	57,399	+0.04(+0.33%)
Jun 16, 2016	11.90	11.99	11.89	11.94	47,252	-0.03(-0.28%)
Jun 15, 2016	11.92	12.04	11.92	11.98	34,903	+0.02(+0.19%)
Jun 14, 2016	11.87	11.98	11.84	11.96	49,370	+0.05(+0.38%)
Jun 13, 2016	11.88	12.02	11.84	11.91	65,804	+0.00(+0.00%)
Jun 10, 2016	11.96	12.05	11.88	11.91	33,595	-0.15(-1.22%)
Jun 09, 2016	12.00	12.05	11.93	12.06	61,518	+0.05(+0.38%)
Jun 08, 2016	12.06	12.06	11.93	12.01	69,838	-0.06(-0.47%)
Jun 07, 2016	11.99	12.07	11.93	12.07	46,805	+0.08(+0.71%)
Jun 06, 2016	11.88	12.10	11.87	11.98	135,981	+0.10(+0.81%)
Jun 03, 2016	11.80	11.90	11.79	11.89	68,579	+0.05(+0.38%)
Jun 02, 2016	11.81	11.94	11.81	11.84	62,820	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.