Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	24.05	24.06	24.04	24.04	869	-0.06(-0.25%)
Aug 30, 2016	24.10	24.10	24.10	24.10	1,608	-0.04(-0.17%)
Aug 29, 2016	24.09	24.14	24.09	24.14	3,600	+0.14(+0.58%)
Aug 26, 2016	24.02	24.07	24.00	24.00	3,200	-0.05(-0.21%)
Aug 25, 2016	23.95	24.05	23.95	24.05	3,200	-0.05(-0.21%)
Aug 19, 2016	24.06	24.10	24.10	24.10	2,200	-0.05(-0.21%)
Aug 16, 2016	24.15	24.15	24.15	24.15	800	+0.02(+0.08%)
Aug 15, 2016	24.11	24.18	24.11	24.13	900	+0.06(+0.24%)
Aug 09, 2016	24.12	24.12	24.07	24.07	1,100	+0.04(+0.18%)
Aug 05, 2016	23.90	24.03	24.03	24.03	2,900	+0.18(+0.74%)
Aug 03, 2016	23.82	23.85	23.85	23.85	6,200	-0.41(-1.68%)
Jul 26, 2016	24.29	24.26	24.26	24.26	9,100	+0.10(+0.41%)
Jul 15, 2016	24.16	24.16	24.16	24.16	100	+0.14(+0.58%)
Jul 14, 2016	24.02	24.02	24.02	24.02	9,001	+0.00(+0.00%)
Jul 01, 2016	24.02	24.02	24.02	24.02	3,800	+0.34(+1.44%)
Jun 30, 2016	23.68	23.68	23.68	23.68	104	+0.09(+0.38%)
Jun 29, 2016	23.59	23.59	23.59	23.59	8,900	-0.14(-0.59%)
Jun 24, 2016	23.90	23.73	23.73	23.73	1,400	-0.17(-0.71%)
Jun 23, 2016	23.90	23.90	23.90	23.90	755	+0.07(+0.29%)
Jun 22, 2016	23.82	23.83	23.82	23.83	900	+0.10(+0.42%)
Jun 16, 2016	23.73	23.73	23.73	23.73	6,100	-0.08(-0.34%)
Jun 09, 2016	23.86	23.81	23.81	23.81	53,700	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.