Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	52.10	52.14	52.10	52.12	78,586	+0.01(+0.02%)
Aug 30, 2016	52.10	52.16	52.10	52.11	26,155	-0.01(-0.02%)
Aug 29, 2016	52.14	52.21	52.09	52.12	90,207	+0.04(+0.08%)
Aug 26, 2016	52.10	52.12	52.07	52.08	61,936	+0.00(+0.01%)
Aug 25, 2016	52.11	52.16	52.07	52.08	107,502	+0.00(+0.00%)
Aug 24, 2016	52.07	52.12	52.07	52.07	37,779	+0.01(+0.01%)
Aug 23, 2016	52.12	52.12	52.05	52.07	57,358	+0.02(+0.03%)
Aug 22, 2016	52.15	52.15	51.93	52.05	210,422	-0.03(-0.07%)
Aug 19, 2016	52.09	52.11	52.06	52.09	58,397	+0.02(+0.03%)
Aug 18, 2016	52.08	52.13	52.05	52.07	53,203	+0.02(+0.04%)
Aug 17, 2016	52.01	52.09	52.01	52.05	60,476	+0.02(+0.04%)
Aug 16, 2016	52.13	52.13	51.98	52.03	51,867	-0.01(-0.01%)
Aug 15, 2016	52.02	52.06	51.95	52.04	67,485	+0.00(+0.01%)
Aug 12, 2016	52.01	52.05	51.95	52.03	58,409	+0.11(+0.21%)
Aug 11, 2016	51.96	51.98	51.92	51.92	90,044	-0.03(-0.06%)
Aug 10, 2016	51.94	51.96	51.91	51.95	44,071	+0.06(+0.12%)
Aug 09, 2016	51.86	51.95	51.86	51.89	101,215	+0.00(+0.01%)
Aug 08, 2016	51.91	51.95	51.84	51.89	108,053	+0.03(+0.05%)
Aug 05, 2016	51.93	51.93	51.85	51.86	54,721	-0.07(-0.14%)
Aug 04, 2016	51.86	52.00	51.86	51.94	34,346	+0.06(+0.12%)
Aug 03, 2016	51.89	51.89	51.81	51.88	24,950	+0.10(+0.19%)
Aug 02, 2016	51.88	51.89	51.77	51.78	118,860	-0.20(-0.39%)
Aug 01, 2016	51.81	51.98	51.81	51.98	113,918	+0.02(+0.03%)
Jul 29, 2016	51.95	51.99	51.93	51.96	71,927	+0.05(+0.09%)
Jul 28, 2016	51.88	51.97	51.86	51.91	44,368	+0.01(+0.02%)
Jul 27, 2016	51.87	51.94	51.85	51.90	90,704	+0.06(+0.12%)
Jul 26, 2016	51.77	51.88	51.77	51.84	40,212	+0.01(+0.01%)
Jul 25, 2016	51.84	51.86	51.81	51.84	35,963	+0.05(+0.09%)
Jul 22, 2016	51.76	51.83	51.76	51.79	60,673	-0.01(-0.01%)
Jul 21, 2016	51.87	51.87	51.78	51.79	93,048	-0.02(-0.04%)
Jul 20, 2016	51.87	51.87	51.79	51.81	82,788	-0.06(-0.12%)
Jul 19, 2016	51.88	51.91	51.86	51.88	207,823	+0.00(+0.00%)
Jul 18, 2016	51.93	51.93	51.85	51.88	34,857	+0.03(+0.05%)
Jul 15, 2016	51.95	51.95	51.84	51.85	90,823	-0.12(-0.24%)
Jul 14, 2016	52.00	52.00	51.94	51.97	42,257	-0.09(-0.18%)
Jul 13, 2016	52.02	52.13	52.02	52.07	41,261	+0.01(+0.02%)
Jul 12, 2016	52.15	52.15	51.99	52.05	71,799	-0.12(-0.22%)
Jul 11, 2016	52.16	52.18	52.13	52.17	46,441	+0.00(+0.01%)
Jul 08, 2016	52.21	52.23	52.10	52.16	105,107	-0.07(-0.13%)
Jul 07, 2016	52.26	52.28	52.17	52.23	35,605	-0.06(-0.11%)
Jul 06, 2016	52.29	52.33	52.24	52.29	84,588	+0.06(+0.12%)
Jul 05, 2016	52.18	52.28	52.17	52.23	165,282	+0.09(+0.16%)
Jul 01, 2016	52.14	52.14	52.14	52.14	71,127	+0.07(+0.14%)
Jun 30, 2016	52.10	52.10	51.95	52.07	59,899	+0.03(+0.06%)
Jun 29, 2016	52.12	52.12	52.01	52.04	40,303	-0.09(-0.16%)
Jun 28, 2016	52.18	52.20	52.10	52.12	64,888	-0.06(-0.12%)
Jun 27, 2016	52.11	52.26	52.11	52.19	69,062	+0.23(+0.44%)
Jun 24, 2016	51.99	52.09	51.91	51.96	27,720	+0.31(+0.59%)
Jun 23, 2016	51.69	51.69	51.58	51.65	35,163	-0.05(-0.10%)
Jun 22, 2016	51.79	51.79	51.70	51.71	39,783	+0.01(+0.02%)
Jun 21, 2016	51.81	51.81	51.70	51.70	39,115	-0.12(-0.24%)
Jun 20, 2016	51.83	51.83	51.77	51.82	35,186	-0.07(-0.14%)
Jun 17, 2016	51.79	51.89	51.79	51.89	27,798	+0.01(+0.02%)
Jun 16, 2016	51.84	51.89	51.84	51.88	34,424	+0.06(+0.11%)
Jun 15, 2016	51.78	51.84	51.71	51.83	31,241	+0.08(+0.16%)
Jun 14, 2016	51.76	51.78	51.73	51.75	32,385	+0.06(+0.11%)
Jun 13, 2016	51.71	51.72	51.65	51.69	42,551	+0.04(+0.07%)
Jun 10, 2016	51.59	51.67	51.50	51.65	34,898	+0.12(+0.23%)
Jun 09, 2016	51.45	51.63	51.45	51.53	53,198	+0.07(+0.13%)
Jun 08, 2016	51.49	51.52	51.42	51.47	60,886	+0.10(+0.19%)
Jun 07, 2016	51.35	51.48	51.33	51.37	79,088	+0.03(+0.07%)
Jun 06, 2016	51.32	51.41	51.26	51.33	141,920	-0.00(-0.00%)
Jun 03, 2016	51.29	51.34	51.29	51.34	28,048	+0.08(+0.16%)
Jun 02, 2016	51.17	51.26	51.17	51.25	45,875	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.