Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Volkswagen A G ADR
(OP:
VLKAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
29.24
29.35
28.99
29.01
103,572
-0.11(-0.38%)
Aug 30, 2016
29.18
29.30
29.01
29.12
83,764
+0.42(+1.46%)
Aug 29, 2016
28.50
28.78
28.48
28.70
301,785
-0.20(-0.69%)
Aug 26, 2016
29.34
29.59
28.73
28.90
170,861
+0.29(+1.00%)
Aug 25, 2016
28.59
28.82
28.55
28.61
127,075
-0.44(-1.50%)
Aug 24, 2016
29.28
29.29
28.95
29.05
179,038
-0.24(-0.82%)
Aug 23, 2016
29.47
29.63
29.29
29.29
188,809
+0.40(+1.38%)
Aug 22, 2016
28.77
29.02
28.68
28.89
70,831
-0.11(-0.38%)
Aug 19, 2016
28.74
29.00
28.65
29.00
50,703
-0.16(-0.55%)
Aug 18, 2016
28.97
29.20
28.94
29.16
182,992
+0.09(+0.29%)
Aug 17, 2016
28.99
29.15
28.86
29.07
100,545
-0.23(-0.80%)
Aug 16, 2016
29.66
29.72
29.27
29.31
244,407
-0.51(-1.71%)
Aug 15, 2016
29.88
30.00
29.76
29.82
152,083
+0.45(+1.53%)
Aug 12, 2016
29.55
29.64
29.37
29.37
73,737
-0.46(-1.56%)
Aug 11, 2016
29.95
30.03
29.76
29.84
140,648
+0.11(+0.35%)
Aug 10, 2016
29.80
29.95
29.70
29.73
158,582
+0.23(+0.78%)
Aug 09, 2016
29.32
29.71
29.29
29.50
137,252
+0.56(+1.94%)
Aug 08, 2016
29.01
29.08
28.85
28.94
92,594
-0.21(-0.74%)
Aug 05, 2016
28.98
29.19
28.95
29.16
156,401
+0.48(+1.69%)
Aug 04, 2016
28.87
28.92
28.55
28.67
76,780
+0.38(+1.34%)
Aug 03, 2016
28.23
28.44
28.12
28.29
98,438
-0.31(-1.08%)
Aug 02, 2016
28.81
28.86
28.41
28.60
219,722
-0.70(-2.39%)
Aug 01, 2016
29.50
29.51
29.23
29.30
104,210
-0.28(-0.95%)
Jul 29, 2016
29.34
29.65
29.33
29.58
54,579
+0.35(+1.20%)
Jul 28, 2016
29.53
29.54
29.00
29.23
129,245
-0.69(-2.31%)
Jul 27, 2016
30.08
30.11
29.76
29.92
361,444
+0.79(+2.69%)
Jul 26, 2016
29.16
29.31
29.05
29.14
225,311
+0.27(+0.92%)
Jul 25, 2016
28.96
29.10
28.82
28.87
107,686
+0.15(+0.52%)
Jul 22, 2016
28.68
28.72
28.48
28.72
165,052
+0.04(+0.16%)
Jul 21, 2016
29.00
29.20
28.61
28.68
157,830
-0.07(-0.24%)
Jul 20, 2016
29.10
29.14
28.73
28.75
221,999
+0.73(+2.62%)
Jul 19, 2016
28.20
28.24
28.00
28.01
101,403
-0.24(-0.85%)
Jul 18, 2016
28.20
28.47
28.07
28.25
76,241
-0.09(-0.32%)
Jul 15, 2016
28.10
28.34
27.98
28.34
384,224
-0.03(-0.11%)
Jul 14, 2016
28.64
28.66
28.28
28.37
178,873
+0.54(+1.94%)
Jul 13, 2016
28.32
28.39
27.73
27.83
153,715
-0.29(-1.03%)
Jul 12, 2016
28.34
28.41
28.11
28.12
244,440
+0.86(+3.15%)
Jul 11, 2016
27.52
27.62
27.24
27.26
198,970
+0.40(+1.49%)
Jul 08, 2016
26.03
26.78
26.86
142,498
+0.83(+3.19%)
Jul 07, 2016
26.27
26.41
25.90
26.03
193,044
-0.57(-2.14%)
Jul 05, 2016
26.64
26.69
26.46
26.60
795,925
-1.37(-4.90%)
Jul 01, 2016
27.97
27.97
27.97
0
+0.92(+3.40%)
Jun 30, 2016
26.73
27.13
26.50
27.05
479,499
+0.04(+0.15%)
Jun 29, 2016
27.18
27.40
26.64
27.01
1,112,858
-1.24(-4.39%)
Jun 28, 2016
27.48
28.25
27.23
28.25
653,948
+1.39(+5.17%)
Jun 27, 2016
27.16
27.30
26.32
26.86
607,393
-1.85(-6.44%)
Jun 24, 2016
27.60
28.86
27.60
28.71
1,198,337
-2.11(-6.85%)
Jun 23, 2016
30.44
30.86
30.15
30.82
261,676
+1.62(+5.55%)
Jun 22, 2016
30.07
30.09
29.20
29.20
172,134
-0.60(-2.01%)
Jun 21, 2016
30.18
30.31
29.68
29.80
105,188
-0.37(-1.23%)
Jun 20, 2016
30.68
30.75
30.15
30.17
169,129
+0.88(+3.00%)
Jun 17, 2016
29.14
29.38
28.95
29.29
172,013
+0.66(+2.31%)
Jun 16, 2016
28.03
28.70
27.75
28.63
225,282
-0.31(-1.07%)
Jun 15, 2016
28.89
29.29
28.83
28.94
197,376
-0.52(-1.78%)
Jun 14, 2016
28.68
29.50
28.35
29.46
225,910
+0.55(+1.92%)
Jun 13, 2016
28.85
29.36
28.80
28.91
158,537
-0.83(-2.79%)
Jun 10, 2016
29.68
30.09
29.53
29.74
218,362
-0.71(-2.34%)
Jun 09, 2016
30.17
30.48
30.08
30.45
113,128
-0.68(-2.17%)
Jun 08, 2016
31.39
31.49
31.08
31.13
71,708
-0.37(-1.17%)
Jun 07, 2016
31.64
31.74
31.47
31.50
147,539
+0.27(+0.86%)
Jun 06, 2016
31.14
31.32
31.06
31.23
149,451
+0.48(+1.54%)
Jun 03, 2016
30.92
30.99
30.63
30.75
117,005
-0.60(-1.90%)
Jun 02, 2016
31.14
31.49
31.05
31.35
140,251
+0.56(+1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.