Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	100.95	101.06	100.34	100.91	520,647	-0.06(-0.06%)
Aug 30, 2016	101.19	101.74	100.61	100.97	1,144,352	-0.20(-0.19%)
Aug 29, 2016	101.20	101.56	101.05	101.17	291,648	+0.40(+0.40%)
Aug 26, 2016	100.49	101.53	100.09	100.77	335,304	+0.45(+0.44%)
Aug 25, 2016	99.61	100.79	99.61	100.33	338,179	+0.41(+0.41%)
Aug 24, 2016	100.89	100.97	99.66	99.92	330,123	-0.83(-0.83%)
Aug 23, 2016	100.71	101.20	100.71	100.75	296,981	+0.49(+0.49%)
Aug 22, 2016	100.06	100.50	99.84	100.26	277,197	+0.05(+0.05%)
Aug 19, 2016	99.46	100.46	99.46	100.22	529,643	+0.85(+0.86%)
Aug 18, 2016	98.68	99.37	98.59	99.36	249,254	+0.71(+0.72%)
Aug 17, 2016	98.70	98.72	98.12	98.65	641,184	-0.02(-0.02%)
Aug 16, 2016	99.21	99.21	98.56	98.67	677,397	-0.70(-0.70%)
Aug 15, 2016	98.23	99.61	98.23	99.36	245,771	+1.33(+1.36%)
Aug 12, 2016	97.76	98.24	97.66	98.03	206,877	+0.45(+0.47%)
Aug 11, 2016	97.62	97.70	97.06	97.57	406,306	+0.37(+0.38%)
Aug 10, 2016	97.95	98.07	96.80	97.20	880,182	-0.67(-0.68%)
Aug 09, 2016	97.62	98.19	97.45	97.87	405,776	+0.79(+0.81%)
Aug 08, 2016	97.53	97.76	96.91	97.08	250,264	-0.11(-0.11%)
Aug 05, 2016	96.54	97.30	96.40	97.19	445,720	+1.22(+1.27%)
Aug 04, 2016	95.32	96.01	95.15	95.97	438,359	+0.89(+0.94%)
Aug 03, 2016	94.45	95.10	94.43	95.08	449,283	+0.12(+0.13%)
Aug 02, 2016	96.27	96.27	94.39	94.96	1,627,160	-1.48(-1.54%)
Aug 01, 2016	96.58	96.80	96.11	96.44	532,189	+0.07(+0.08%)
Jul 29, 2016	96.78	97.09	95.93	96.37	365,865	-0.43(-0.44%)
Jul 28, 2016	96.90	97.44	96.37	96.80	897,762	-0.54(-0.55%)
Jul 27, 2016	98.21	98.25	96.77	97.33	1,234,072	-0.01(-0.01%)
Jul 26, 2016	94.61	97.78	94.61	97.34	1,586,788	+3.63(+3.88%)
Jul 25, 2016	93.15	93.89	93.15	93.71	255,423	+0.54(+0.58%)
Jul 22, 2016	92.39	93.23	91.83	93.17	503,198	+0.46(+0.50%)
Jul 21, 2016	93.46	93.52	92.33	92.71	524,671	-0.66(-0.70%)
Jul 20, 2016	92.43	93.59	92.13	93.37	707,656	+1.45(+1.58%)
Jul 19, 2016	92.08	92.16	91.63	91.91	304,145	-0.31(-0.34%)
Jul 18, 2016	92.04	92.39	91.78	92.23	513,020	+1.33(+1.47%)
Jul 15, 2016	90.94	91.05	90.53	90.89	414,054	-0.03(-0.03%)
Jul 14, 2016	91.08	91.17	90.35	90.92	504,049	+0.66(+0.73%)
Jul 13, 2016	90.48	90.81	90.12	90.26	514,721	+0.11(+0.12%)
Jul 12, 2016	89.81	90.46	89.81	90.15	1,106,284	+1.16(+1.30%)
Jul 11, 2016	88.67	89.37	88.60	88.99	345,634	+0.99(+1.13%)
Jul 08, 2016	86.50	88.08	85.62	88.00	386,805	+2.38(+2.78%)
Jul 07, 2016	84.72	86.25	84.72	85.62	426,001	+1.14(+1.35%)
Jul 05, 2016	85.38	85.38	83.97	84.48	929,257	-1.58(-1.83%)
Jul 01, 2016	86.11	86.06	86.06	86.06	481,313	-0.71(-0.82%)
Jun 30, 2016	85.42	86.86	85.25	86.77	567,390	+1.46(+1.72%)
Jun 29, 2016	84.60	85.56	84.30	85.31	846,723	+1.69(+2.02%)
Jun 28, 2016	82.76	83.79	82.53	83.62	986,274	+2.13(+2.62%)
Jun 27, 2016	83.78	83.79	80.93	81.49	1,909,071	-3.45(-4.06%)
Jun 24, 2016	86.01	87.39	84.61	84.94	955,802	-4.87(-5.43%)
Jun 23, 2016	88.77	89.91	88.50	89.81	395,460	+2.19(+2.50%)
Jun 22, 2016	87.84	88.55	87.52	87.62	330,602	-0.08(-0.10%)
Jun 21, 2016	87.80	87.97	87.39	87.71	347,703	+0.28(+0.32%)
Jun 20, 2016	87.72	88.47	87.38	87.43	399,149	+0.96(+1.11%)
Jun 17, 2016	87.07	87.07	85.84	86.47	655,991	-0.74(-0.85%)
Jun 16, 2016	86.36	87.26	85.71	87.21	1,464,402	-0.01(-0.01%)
Jun 15, 2016	87.67	87.81	87.07	87.22	255,004	-0.01(-0.01%)
Jun 14, 2016	86.97	87.46	86.39	87.23	456,767	-0.03(-0.03%)
Jun 13, 2016	87.14	88.22	87.07	87.25	600,644	-0.45(-0.52%)
Jun 10, 2016	88.26	88.26	87.39	87.71	374,923	-1.46(-1.64%)
Jun 09, 2016	88.49	89.21	88.19	89.17	392,359	+0.10(+0.11%)
Jun 08, 2016	89.10	89.29	88.79	89.06	151,162	-0.04(-0.04%)
Jun 07, 2016	88.64	89.28	88.63	89.10	504,973	+0.84(+0.95%)
Jun 06, 2016	88.52	88.99	88.11	88.26	680,589	-0.20(-0.23%)
Jun 03, 2016	88.97	89.02	87.95	88.46	474,910	+0.26(+0.29%)
Jun 02, 2016	88.03	88.20	87.64	88.20	267,304	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.