Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
82.13
83.23
81.52
82.06
1,609,537
-0.66(-0.79%)
Aug 30, 2016
85.16
85.16
81.96
82.72
1,616,523
-4.07(-4.68%)
Aug 29, 2016
85.88
87.36
85.87
86.79
570,020
-0.00(-0.00%)
Aug 26, 2016
88.79
89.96
86.18
86.79
1,353,638
-0.47(-0.54%)
Aug 25, 2016
87.51
88.42
86.71
87.26
1,120,311
+0.32(+0.36%)
Aug 24, 2016
89.88
89.90
86.54
86.95
1,401,236
-4.99(-5.43%)
Aug 23, 2016
92.99
93.25
91.70
91.94
728,572
-0.74(-0.79%)
Aug 22, 2016
92.12
92.94
91.49
92.67
876,774
-2.44(-2.57%)
Aug 19, 2016
95.82
95.94
94.61
95.12
1,290,580
-1.33(-1.38%)
Aug 18, 2016
97.01
97.15
95.90
96.45
819,858
+0.69(+0.72%)
Aug 17, 2016
97.10
97.10
94.90
95.76
1,467,722
-1.56(-1.60%)
Aug 16, 2016
97.47
97.92
96.48
97.32
1,012,845
+1.65(+1.72%)
Aug 15, 2016
96.63
96.86
95.56
95.67
566,626
+0.11(+0.11%)
Aug 12, 2016
97.50
97.57
95.39
95.57
730,764
-1.31(-1.36%)
Aug 11, 2016
97.61
98.90
96.52
96.88
686,006
-0.43(-0.44%)
Aug 10, 2016
99.09
99.19
97.12
97.31
779,579
+0.53(+0.55%)
Aug 09, 2016
96.66
97.26
96.14
96.77
545,061
+1.19(+1.25%)
Aug 08, 2016
95.11
96.78
95.11
95.58
759,927
-0.32(-0.33%)
Aug 05, 2016
96.44
96.73
95.47
95.90
1,502,595
-3.28(-3.31%)
Aug 04, 2016
98.42
100.52
98.27
99.18
2,460,467
-4.94(-4.74%)
Aug 03, 2016
105.18
105.30
103.75
104.12
981,820
-0.83(-0.79%)
Aug 02, 2016
104.89
105.73
104.36
104.95
795,740
+0.81(+0.78%)
Aug 01, 2016
103.01
104.37
102.11
104.14
667,444
+1.13(+1.10%)
Jul 29, 2016
102.11
103.39
101.65
103.01
877,177
+0.95(+0.94%)
Jul 28, 2016
103.97
103.97
101.37
102.06
1,221,484
+0.63(+0.62%)
Jul 27, 2016
100.02
102.18
98.10
101.42
1,011,134
+1.84(+1.85%)
Jul 26, 2016
99.43
100.08
98.49
99.59
784,332
+1.53(+1.56%)
Jul 25, 2016
100.31
100.31
96.98
98.05
1,838,488
-3.43(-3.38%)
Jul 22, 2016
101.15
101.89
100.90
101.49
744,889
+0.58(+0.57%)
Jul 21, 2016
99.43
101.42
99.02
100.91
956,357
+1.91(+1.93%)
Jul 20, 2016
100.38
100.72
98.67
99.00
1,010,968
-3.63(-3.53%)
Jul 19, 2016
102.97
103.29
102.26
102.62
638,603
-0.78(-0.75%)
Jul 18, 2016
102.70
103.48
101.82
103.40
1,041,155
+0.84(+0.82%)
Jul 15, 2016
101.41
103.27
101.28
102.56
1,174,145
-1.58(-1.51%)
Jul 14, 2016
103.26
105.04
102.36
104.14
1,243,293
-1.23(-1.16%)
Jul 13, 2016
105.66
106.04
104.26
105.37
1,169,469
+1.88(+1.82%)
Jul 12, 2016
105.98
106.28
103.33
103.48
1,696,670
-4.77(-4.40%)
Jul 11, 2016
106.56
108.61
105.90
108.25
1,085,283
+1.11(+1.04%)
Jul 08, 2016
104.30
107.41
104.30
107.14
1,413,602
+2.84(+2.72%)
Jul 07, 2016
108.06
108.08
103.86
104.30
2,619,342
-2.97(-2.77%)
Jul 05, 2016
106.53
107.71
103.89
107.27
2,717,204
+4.26(+4.13%)
Jul 01, 2016
102.63
103.01
103.01
103.01
1,878,262
+4.88(+4.97%)
Jun 30, 2016
97.72
98.21
96.02
98.13
1,799,312
+3.84(+4.07%)
Jun 29, 2016
93.27
95.57
92.57
94.30
1,242,784
+1.87(+2.03%)
Jun 28, 2016
91.95
93.52
91.66
92.42
1,397,362
-1.21(-1.29%)
Jun 27, 2016
92.65
95.18
91.33
93.63
3,014,299
+5.02(+5.66%)
Jun 24, 2016
92.47
92.47
87.00
88.61
1,913,100
+5.49(+6.61%)
Jun 23, 2016
83.44
84.01
82.72
83.12
478,733
-0.32(-0.39%)
Jun 22, 2016
82.56
83.62
82.23
83.44
821,607
+1.01(+1.22%)
Jun 21, 2016
82.57
83.38
82.11
82.44
652,205
-1.32(-1.58%)
Jun 20, 2016
81.95
84.14
81.89
83.76
945,307
+0.67(+0.80%)
Jun 17, 2016
83.29
83.76
82.02
83.09
1,942,858
+0.27(+0.33%)
Jun 16, 2016
85.72
85.97
82.24
82.82
1,597,420
-1.15(-1.37%)
Jun 15, 2016
81.96
84.30
81.63
83.97
1,089,941
+3.13(+3.87%)
Jun 14, 2016
82.67
82.77
80.12
80.84
1,211,587
-2.07(-2.49%)
Jun 13, 2016
83.91
84.91
82.19
82.91
1,134,753
-0.06(-0.07%)
Jun 10, 2016
84.26
85.06
82.28
82.97
1,260,845
-1.22(-1.45%)
Jun 09, 2016
83.01
84.44
82.73
84.19
871,416
+1.14(+1.37%)
Jun 08, 2016
82.31
83.86
82.30
83.05
1,176,762
+3.60(+4.53%)
Jun 07, 2016
79.71
80.64
79.26
79.45
661,772
-1.24(-1.54%)
Jun 06, 2016
80.32
80.91
79.29
80.69
1,162,060
+0.10(+0.12%)
Jun 03, 2016
78.30
80.87
78.26
80.60
1,497,879
+6.27(+8.44%)
Jun 02, 2016
73.98
74.78
73.52
74.33
757,580
+0.15(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.