Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Spark Energy
(NQ:
SPKE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
20.71
20.78
20.31
20.67
320,363
-0.09(-0.41%)
Aug 30, 2016
20.90
20.98
20.48
20.75
246,221
-0.06(-0.31%)
Aug 29, 2016
20.78
20.90
20.09
20.82
237,545
+0.19(+0.93%)
Aug 26, 2016
20.26
20.66
20.17
20.63
309,453
+0.38(+1.87%)
Aug 25, 2016
20.13
20.34
19.52
20.25
315,156
+0.09(+0.43%)
Aug 24, 2016
19.86
20.72
19.40
20.16
434,535
+0.44(+2.25%)
Aug 23, 2016
18.73
20.05
18.46
19.72
805,973
+1.08(+5.78%)
Aug 22, 2016
18.31
18.69
18.16
18.64
231,648
+0.30(+1.65%)
Aug 19, 2016
18.11
18.36
17.90
18.34
280,020
+0.02(+0.12%)
Aug 18, 2016
18.13
18.32
17.99
18.32
176,568
+0.21(+1.17%)
Aug 17, 2016
18.31
18.39
18.02
18.11
432,735
-0.13(-0.69%)
Aug 16, 2016
18.41
18.61
18.20
18.23
308,959
-0.20(-1.11%)
Aug 15, 2016
18.45
18.92
18.36
18.44
408,151
+0.11(+0.61%)
Aug 12, 2016
19.88
20.35
18.13
18.32
808,898
-1.46(-7.37%)
Aug 11, 2016
18.56
19.89
18.56
19.78
642,962
+1.92(+10.76%)
Aug 10, 2016
17.88
18.01
17.60
17.86
362,335
+0.09(+0.51%)
Aug 09, 2016
17.65
17.84
17.48
17.77
240,835
+0.10(+0.56%)
Aug 08, 2016
17.42
17.84
17.07
17.67
326,139
+0.25(+1.41%)
Aug 05, 2016
17.47
17.58
17.18
17.42
173,309
-0.09(-0.52%)
Aug 04, 2016
17.34
17.60
17.13
17.51
272,523
+0.15(+0.89%)
Aug 03, 2016
17.30
17.84
17.11
17.36
256,634
+0.20(+1.15%)
Aug 02, 2016
17.09
17.35
17.03
17.16
328,709
-0.12(-0.69%)
Aug 01, 2016
17.35
17.49
16.83
17.28
223,723
-0.17(-0.97%)
Jul 29, 2016
17.07
17.77
17.01
17.45
302,070
+0.19(+1.10%)
Jul 28, 2016
17.66
18.50
17.23
17.26
746,593
+0.30(+1.74%)
Jul 27, 2016
16.54
17.64
15.89
16.97
908,949
+0.25(+1.52%)
Jul 26, 2016
17.13
17.40
16.68
16.71
380,257
-0.42(-2.47%)
Jul 25, 2016
17.18
17.38
16.80
17.13
497,453
-0.15(-0.86%)
Jul 22, 2016
18.06
18.06
17.06
17.28
674,380
-0.82(-4.51%)
Jul 21, 2016
19.30
19.36
17.79
18.10
1,071,994
+0.10(+0.55%)
Jul 20, 2016
18.95
19.03
17.77
18.00
904,520
-1.06(-5.58%)
Jul 19, 2016
19.51
19.51
18.33
19.06
956,043
-0.50(-2.55%)
Jul 18, 2016
19.87
19.98
19.39
19.56
437,458
-0.31(-1.56%)
Jul 15, 2016
19.28
20.89
19.27
19.87
700,378
+0.71(+3.71%)
Jul 14, 2016
19.70
19.76
18.94
19.16
380,554
-0.46(-2.33%)
Jul 13, 2016
20.20
20.25
19.37
19.62
432,229
-0.51(-2.52%)
Jul 12, 2016
20.30
20.70
19.41
20.13
598,050
-0.03(-0.14%)
Jul 11, 2016
22.76
22.91
19.94
20.15
894,405
-2.82(-12.26%)
Jul 08, 2016
22.46
23.08
21.99
22.97
142,870
+0.45(+2.00%)
Jul 07, 2016
22.72
23.01
22.22
22.52
222,062
-0.49(-2.14%)
Jul 05, 2016
23.37
23.43
22.79
23.01
258,871
-0.34(-1.45%)
Jul 01, 2016
23.36
23.35
23.35
23.35
281,124
+0.08(+0.36%)
Jun 30, 2016
22.74
23.39
22.66
23.27
168,870
+0.56(+2.48%)
Jun 29, 2016
22.93
23.53
22.37
22.70
161,982
-0.27(-1.16%)
Jun 28, 2016
21.89
23.33
21.64
22.97
483,148
+1.14(+5.22%)
Jun 27, 2016
22.34
22.76
21.65
21.83
389,732
-0.71(-3.15%)
Jun 24, 2016
22.20
23.20
21.63
22.54
589,633
-0.57(-2.47%)
Jun 23, 2016
23.41
23.90
23.06
23.11
178,999
-0.28(-1.20%)
Jun 22, 2016
24.24
24.53
23.15
23.39
190,521
-0.92(-3.76%)
Jun 21, 2016
24.43
24.47
24.17
24.31
98,900
-0.04(-0.14%)
Jun 20, 2016
24.18
24.58
24.14
24.34
255,958
+0.00(+0.00%)
Jun 17, 2016
24.44
24.62
24.02
24.34
247,233
-0.15(-0.63%)
Jun 16, 2016
24.18
24.59
24.01
24.50
122,335
+0.32(+1.34%)
Jun 15, 2016
24.53
24.53
23.92
24.17
145,903
-0.34(-1.41%)
Jun 14, 2016
23.72
24.95
23.68
24.52
191,518
+0.77(+3.26%)
Jun 13, 2016
24.25
24.74
23.44
23.74
311,536
-0.42(-1.75%)
Jun 10, 2016
23.37
24.44
22.68
24.17
304,659
-0.02(-0.09%)
Jun 09, 2016
23.87
25.08
23.52
24.19
377,703
+0.35(+1.48%)
Jun 08, 2016
22.47
23.95
22.47
23.84
187,596
+1.46(+6.51%)
Jun 07, 2016
22.32
22.63
22.18
22.38
298,612
+0.14(+0.65%)
Jun 06, 2016
21.70
22.35
21.65
22.23
354,364
+0.48(+2.18%)
Jun 03, 2016
21.67
21.84
21.47
21.76
182,649
+0.20(+0.91%)
Jun 02, 2016
21.63
21.69
21.30
21.56
127,849
-0.04(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.