Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Caredx Inc
(NQ:
CDNA
)
15.50
+0.72 (+4.87%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
4.624
4.720
4.520
4.660
7,570
-0.13(-2.71%)
Aug 30, 2016
4.780
4.790
4.780
4.790
428
-0.05(-1.03%)
Aug 29, 2016
4.940
4.940
4.790
4.840
5,584
-0.12(-2.42%)
Aug 26, 2016
4.600
4.980
4.460
4.960
20,947
+0.31(+6.67%)
Aug 25, 2016
4.760
4.800
4.470
4.650
31,322
-0.04(-0.85%)
Aug 24, 2016
4.710
4.720
4.650
4.690
6,908
+0.01(+0.21%)
Aug 23, 2016
4.620
4.770
4.590
4.680
5,341
+0.03(+0.65%)
Aug 22, 2016
4.930
4.930
4.600
4.650
23,133
-0.15(-3.12%)
Aug 19, 2016
4.880
4.890
4.600
4.800
18,906
-0.12(-2.44%)
Aug 18, 2016
4.769
4.990
4.769
4.920
3,961
+0.16(+3.36%)
Aug 17, 2016
4.900
4.900
4.680
4.760
7,105
+0.04(+0.85%)
Aug 16, 2016
4.750
4.880
4.700
4.720
5,342
-0.04(-0.84%)
Aug 15, 2016
4.754
4.870
4.700
4.760
10,135
-0.01(-0.21%)
Aug 12, 2016
5.000
5.000
4.770
4.770
17,559
-0.08(-1.65%)
Aug 11, 2016
4.810
4.985
4.810
4.850
24,336
-0.05(-1.02%)
Aug 10, 2016
4.800
4.900
4.775
4.900
13,435
+0.00(+0.00%)
Aug 09, 2016
5.058
5.058
4.640
4.900
10,858
+0.30(+6.50%)
Aug 08, 2016
5.000
5.000
4.593
4.601
26,206
-0.39(-7.80%)
Aug 05, 2016
4.900
5.000
4.690
4.990
35,086
+0.14(+2.89%)
Aug 04, 2016
4.850
4.860
4.700
4.850
8,889
+0.00(+0.00%)
Aug 03, 2016
4.505
4.850
4.505
4.850
11,891
+0.17(+3.63%)
Aug 02, 2016
4.713
4.790
4.440
4.680
17,269
-0.12(-2.50%)
Aug 01, 2016
4.675
4.800
4.675
4.800
4,389
+0.19(+4.12%)
Jul 29, 2016
4.830
4.830
4.610
4.610
11,049
-0.17(-3.56%)
Jul 28, 2016
4.600
5.000
4.600
4.780
12,374
+0.09(+1.92%)
Jul 27, 2016
4.700
4.700
4.643
4.690
7,376
+0.07(+1.52%)
Jul 26, 2016
4.720
4.720
4.620
4.620
54,891
-0.11(-2.33%)
Jul 25, 2016
4.700
4.730
4.600
4.730
3,577
+0.01(+0.21%)
Jul 22, 2016
4.728
4.728
4.720
4.720
618
-0.07(-1.46%)
Jul 21, 2016
4.780
4.790
4.780
4.790
4,559
+0.09(+1.91%)
Jul 20, 2016
4.630
4.920
4.620
4.700
22,388
-0.18(-3.69%)
Jul 19, 2016
4.900
4.900
4.800
4.880
2,198
-0.08(-1.61%)
Jul 18, 2016
5.010
5.010
4.950
4.960
4,533
+0.01(+0.20%)
Jul 15, 2016
4.950
4.950
4.950
4.950
728
-0.05(-1.00%)
Jul 14, 2016
4.950
5.010
4.950
5.000
2,228
+0.05(+1.01%)
Jul 13, 2016
4.865
5.010
4.865
4.950
4,442
-0.05(-1.00%)
Jul 12, 2016
5.000
5.020
4.830
5.000
7,173
+0.00(+0.00%)
Jul 11, 2016
5.010
5.010
4.590
5.000
20,330
+0.05(+1.01%)
Jul 08, 2016
4.980
4.980
4.950
4.950
757
-0.03(-0.60%)
Jul 07, 2016
4.810
4.980
4.645
4.980
9,870
+0.25(+5.17%)
Jul 05, 2016
4.350
4.750
4.340
4.735
8,318
+0.39(+8.85%)
Jul 01, 2016
4.290
4.350
4.350
4.350
65,700
+0.04(+0.93%)
Jun 30, 2016
4.600
4.600
4.310
4.310
16,961
-0.33(-7.11%)
Jun 29, 2016
4.700
4.780
4.590
4.640
16,716
-0.02(-0.43%)
Jun 28, 2016
4.660
4.700
4.539
4.660
16,417
+0.05(+1.08%)
Jun 27, 2016
4.790
4.790
4.560
4.610
28,594
-0.14(-2.95%)
Jun 24, 2016
4.750
4.860
4.510
4.750
67,221
-0.06(-1.25%)
Jun 23, 2016
4.900
5.090
4.810
4.810
8,372
-0.05(-1.03%)
Jun 22, 2016
4.850
4.896
4.825
4.860
19,419
-0.01(-0.21%)
Jun 21, 2016
5.060
5.060
4.800
4.870
104,224
-0.28(-5.44%)
Jun 20, 2016
5.400
5.750
5.120
5.150
11,651
+0.03(+0.59%)
Jun 17, 2016
5.470
5.470
4.910
5.120
117,554
+0.10(+1.99%)
Jun 16, 2016
5.000
5.030
4.780
5.020
9,426
+0.00(+0.10%)
Jun 15, 2016
5.500
5.500
4.740
5.015
31,388
+0.08(+1.72%)
Jun 14, 2016
4.790
4.989
4.710
4.930
36,681
+0.23(+4.89%)
Jun 13, 2016
5.940
5.940
4.550
4.700
103,544
-1.23(-20.74%)
Jun 10, 2016
4.810
6.080
4.800
5.930
21,864
+0.61(+11.47%)
Jun 09, 2016
5.140
5.320
5.040
5.320
30,287
+0.28(+5.56%)
Jun 08, 2016
4.800
5.100
4.800
5.040
32,092
+0.22(+4.56%)
Jun 07, 2016
4.580
4.840
4.438
4.820
9,199
+0.24(+5.24%)
Jun 06, 2016
4.640
4.650
4.510
4.580
2,988
+0.01(+0.22%)
Jun 03, 2016
4.450
4.780
4.300
4.570
4,809
+0.18(+4.10%)
Jun 02, 2016
4.450
4.550
4.370
4.390
6,362
-0.03(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.