Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	39.29	39.29	38.75	39.18	987,240	-0.01(-0.03%)
Aug 30, 2016	38.84	39.22	38.83	39.19	965,377	+0.38(+0.98%)
Aug 29, 2016	38.22	38.87	38.20	38.81	1,007,911	+0.59(+1.54%)
Aug 26, 2016	38.12	38.38	38.10	38.22	1,405,489	+0.11(+0.29%)
Aug 25, 2016	38.01	38.21	37.89	38.11	594,664	-0.04(-0.10%)
Aug 24, 2016	38.36	38.55	38.10	38.15	618,811	-0.18(-0.47%)
Aug 23, 2016	38.66	38.67	38.31	38.33	643,586	-0.07(-0.18%)
Aug 22, 2016	38.10	38.58	37.99	38.40	625,699	+0.13(+0.34%)
Aug 19, 2016	38.11	38.29	37.97	38.27	627,418	-0.02(-0.05%)
Aug 18, 2016	38.00	38.29	37.83	38.29	761,975	+0.29(+0.76%)
Aug 17, 2016	37.68	38.08	37.66	38.00	967,904	+0.21(+0.56%)
Aug 16, 2016	37.83	38.00	37.42	37.79	1,326,815	-0.14(-0.37%)
Aug 15, 2016	37.46	38.06	37.46	37.93	958,026	+0.65(+1.74%)
Aug 12, 2016	37.09	37.30	36.77	37.28	607,525	-0.09(-0.24%)
Aug 11, 2016	37.15	37.53	36.98	37.37	911,064	+0.44(+1.19%)
Aug 10, 2016	37.26	37.28	36.78	36.93	891,277	-0.45(-1.20%)
Aug 09, 2016	36.95	37.50	36.91	37.38	1,238,622	+0.56(+1.52%)
Aug 08, 2016	36.84	37.17	36.74	36.82	1,319,820	+0.14(+0.38%)
Aug 05, 2016	35.90	36.71	35.90	36.68	2,934,868	+1.26(+3.56%)
Aug 04, 2016	35.53	35.69	35.32	35.42	1,006,455	-0.10(-0.28%)
Aug 03, 2016	35.50	35.82	35.30	35.52	1,552,388	+0.03(+0.08%)
Aug 02, 2016	35.78	35.99	35.11	35.49	1,718,720	-0.28(-0.78%)
Aug 01, 2016	35.95	36.33	35.55	35.77	1,562,208	-0.22(-0.61%)
Jul 29, 2016	36.13	36.45	35.90	35.99	2,142,690	-0.23(-0.64%)
Jul 28, 2016	36.67	36.79	36.20	36.22	1,344,479	-0.59(-1.60%)
Jul 27, 2016	37.17	37.42	36.51	36.81	1,442,431	-0.41(-1.10%)
Jul 26, 2016	36.62	37.27	36.62	37.22	1,346,150	+0.51(+1.39%)
Jul 25, 2016	37.15	37.32	36.42	36.71	2,419,323	-0.59(-1.58%)
Jul 22, 2016	36.90	37.54	36.80	37.30	1,767,254	+0.12(+0.32%)
Jul 21, 2016	37.44	37.61	36.53	37.18	6,640,590	-0.37(-0.99%)
Jul 20, 2016	39.76	39.85	37.24	37.55	4,766,180	-1.81(-4.60%)
Jul 19, 2016	39.29	39.96	39.17	39.36	2,083,854	-0.09(-0.23%)
Jul 18, 2016	39.97	40.03	39.40	39.45	1,717,854	-0.70(-1.74%)
Jul 15, 2016	40.71	40.74	40.01	40.15	1,353,220	-0.22(-0.54%)
Jul 14, 2016	40.94	40.99	40.00	40.37	1,730,924	+0.34(+0.85%)
Jul 13, 2016	40.40	40.57	39.99	40.03	1,950,075	-0.19(-0.47%)
Jul 12, 2016	40.00	40.60	39.72	40.22	3,162,356	+1.01(+2.58%)
Jul 11, 2016	38.41	39.56	37.85	39.21	4,522,979	+2.43(+6.61%)
Jul 08, 2016	36.13	37.05	35.47	36.78	2,130,204	+1.31(+3.69%)
Jul 07, 2016	34.94	36.05	34.73	35.47	1,399,268	+0.33(+0.94%)
Jul 05, 2016	36.28	36.58	35.00	35.14	1,215,738	-1.54(-4.20%)
Jul 01, 2016	37.20	36.68	36.68	36.68	1,040,300	-0.84(-2.24%)
Jun 30, 2016	36.69	37.52	36.27	37.52	1,556,806	+0.90(+2.46%)
Jun 29, 2016	36.55	36.91	36.25	36.62	1,821,228	+0.67(+1.86%)
Jun 28, 2016	35.31	36.24	35.20	35.95	1,370,893	+1.13(+3.25%)
Jun 27, 2016	35.44	35.44	34.28	34.82	2,430,360	-1.11(-3.09%)
Jun 24, 2016	36.35	37.17	35.91	35.93	2,857,030	-3.25(-8.30%)
Jun 23, 2016	38.26	39.93	38.19	39.18	2,246,254	+1.56(+4.15%)
Jun 22, 2016	37.45	38.20	37.37	37.62	1,135,515	+0.12(+0.32%)
Jun 21, 2016	37.17	37.54	36.54	37.50	1,052,414	+0.39(+1.05%)
Jun 20, 2016	37.35	37.96	37.07	37.11	1,013,821	+0.39(+1.06%)
Jun 17, 2016	37.15	37.52	36.44	36.72	2,838,332	-0.35(-0.94%)
Jun 16, 2016	37.35	37.53	36.62	37.07	1,144,333	-0.46(-1.23%)
Jun 15, 2016	36.67	37.98	36.65	37.53	1,447,660	+0.93(+2.54%)
Jun 14, 2016	37.40	37.80	36.55	36.60	1,392,628	-0.89(-2.37%)
Jun 13, 2016	37.74	38.16	37.42	37.49	1,110,188	-0.50(-1.32%)
Jun 10, 2016	37.75	38.08	37.28	37.99	975,785	-0.42(-1.09%)
Jun 09, 2016	39.36	39.49	38.39	38.41	1,181,296	-1.33(-3.35%)
Jun 08, 2016	39.32	39.87	39.18	39.74	641,205	+0.33(+0.84%)
Jun 07, 2016	39.24	39.69	39.12	39.41	707,247	+0.10(+0.25%)
Jun 06, 2016	38.76	39.64	38.70	39.31	697,940	+0.65(+1.68%)
Jun 03, 2016	38.73	39.13	37.51	38.66	1,349,731	-0.75(-1.90%)
Jun 02, 2016	39.11	39.48	38.75	39.41	1,083,746	+0.22(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.