Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	11.95	12.06	11.92	12.03	76,567	+0.07(+0.58%)
Sep 29, 2016	12.08	12.11	11.90	11.96	119,543	-0.15(-1.23%)
Sep 28, 2016	12.14	12.18	12.08	12.11	49,350	-0.03(-0.24%)
Sep 27, 2016	12.09	12.15	12.07	12.14	52,111	+0.10(+0.86%)
Sep 26, 2016	12.31	12.34	12.03	12.04	90,491	-0.28(-2.24%)
Sep 23, 2016	12.27	12.44	12.27	12.31	51,200	+0.00(+0.00%)
Sep 22, 2016	12.44	12.53	12.27	12.31	163,422	-0.08(-0.65%)
Sep 21, 2016	12.39	12.47	12.27	12.39	111,591	+0.01(+0.07%)
Sep 20, 2016	12.44	12.50	12.36	12.38	109,621	-0.11(-0.87%)
Sep 19, 2016	12.43	12.49	12.34	12.49	42,088	+0.05(+0.37%)
Sep 16, 2016	12.22	12.47	12.22	12.45	46,940	+0.21(+1.73%)
Sep 15, 2016	12.02	12.38	12.02	12.24	90,020	+0.14(+1.13%)
Sep 14, 2016	12.08	12.18	12.01	12.10	117,938	-0.07(-0.57%)
Sep 13, 2016	12.39	12.49	12.17	12.17	78,526	-0.30(-2.43%)
Sep 12, 2016	12.51	12.65	12.42	12.47	111,069	-0.13(-1.04%)
Sep 09, 2016	12.62	12.67	12.54	12.60	79,498	-0.13(-1.03%)
Sep 08, 2016	12.50	12.82	12.47	12.73	227,831	+0.23(+1.83%)
Sep 07, 2016	12.36	12.53	12.36	12.50	183,606	+0.15(+1.20%)
Sep 06, 2016	12.46	12.50	12.34	12.36	89,214	-0.15(-1.19%)
Sep 02, 2016	12.52	12.50	12.50	12.50	80,568	-0.05(-0.41%)
Sep 01, 2016	12.47	12.57	12.39	12.55	77,085	+0.04(+0.32%)
Aug 31, 2016	12.51	12.58	12.50	12.52	48,577	-0.01(-0.05%)
Aug 30, 2016	12.47	12.65	12.47	12.52	77,596	+0.06(+0.46%)
Aug 29, 2016	12.42	12.50	12.41	12.46	47,348	+0.03(+0.26%)
Aug 26, 2016	12.42	12.50	12.38	12.43	51,397	-0.00(-0.02%)
Aug 25, 2016	12.52	12.55	12.40	12.43	118,718	-0.13(-1.01%)
Aug 24, 2016	12.66	12.66	12.52	12.56	81,262	-0.04(-0.32%)
Aug 23, 2016	12.68	12.76	12.54	12.60	72,450	-0.08(-0.63%)
Aug 22, 2016	12.66	12.69	12.54	12.68	148,520	+0.03(+0.25%)
Aug 19, 2016	12.60	12.67	12.57	12.65	41,271	+0.02(+0.13%)
Aug 18, 2016	12.60	12.63	12.47	12.63	31,309	+0.07(+0.54%)
Aug 17, 2016	12.52	12.56	12.46	12.56	31,590	+0.07(+0.59%)
Aug 16, 2016	12.44	12.50	12.44	12.49	53,810	+0.05(+0.37%)
Aug 15, 2016	12.57	12.57	12.44	12.44	75,269	-0.07(-0.59%)
Aug 12, 2016	12.46	12.55	12.43	12.52	67,155	+0.02(+0.18%)
Aug 11, 2016	12.63	12.66	12.49	12.50	39,479	-0.12(-0.99%)
Aug 10, 2016	12.58	12.71	12.58	12.62	57,951	+0.08(+0.63%)
Aug 09, 2016	12.54	12.73	12.46	12.54	94,943	+0.01(+0.05%)
Aug 08, 2016	12.38	12.55	12.34	12.54	107,137	+0.16(+1.28%)
Aug 05, 2016	12.45	12.54	12.33	12.38	41,391	-0.06(-0.50%)
Aug 04, 2016	12.27	12.45	12.25	12.44	128,755	+0.16(+1.34%)
Aug 03, 2016	12.26	12.29	12.20	12.27	64,059	-0.02(-0.14%)
Aug 02, 2016	12.29	12.35	12.21	12.29	73,505	-0.02(-0.14%)
Aug 01, 2016	12.34	12.42	12.31	12.31	54,566	+0.03(+0.28%)
Jul 29, 2016	12.38	12.43	12.27	12.27	93,300	-0.08(-0.64%)
Jul 28, 2016	12.36	12.42	12.35	12.35	35,611	-0.04(-0.32%)
Jul 27, 2016	12.43	12.52	12.35	12.39	60,062	-0.06(-0.50%)
Jul 26, 2016	12.49	12.50	12.40	12.46	64,311	-0.09(-0.68%)
Jul 25, 2016	12.56	12.56	12.40	12.54	110,403	+0.01(+0.09%)
Jul 22, 2016	12.47	12.56	12.44	12.53	45,961	+0.03(+0.23%)
Jul 21, 2016	12.52	12.53	12.43	12.50	32,346	-0.02(-0.14%)
Jul 20, 2016	12.52	12.55	12.44	12.52	88,583	+0.01(+0.12%)
Jul 19, 2016	12.41	12.51	12.35	12.50	59,633	+0.09(+0.73%)
Jul 18, 2016	12.22	12.42	12.22	12.41	54,151	+0.16(+1.29%)
Jul 15, 2016	12.26	12.27	12.09	12.26	138,202	+0.05(+0.37%)
Jul 14, 2016	12.32	12.37	12.19	12.21	78,127	-0.11(-0.87%)
Jul 13, 2016	12.35	12.40	12.26	12.32	81,943	-0.11(-0.86%)
Jul 12, 2016	12.61	12.61	12.30	12.42	170,473	-0.19(-1.48%)
Jul 11, 2016	12.91	12.91	12.51	12.61	179,422	-0.21(-1.67%)
Jul 08, 2016	12.55	12.84	12.44	12.82	144,621	+0.28(+2.25%)
Jul 07, 2016	12.35	12.67	12.35	12.54	94,069	+0.15(+1.18%)
Jul 06, 2016	12.15	12.41	12.10	12.40	58,202	+0.17(+1.38%)
Jul 05, 2016	12.25	12.36	12.14	12.23	194,013	-0.10(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.