Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
L Brands
(NY:
LB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
57.47
58.26
56.87
58.05
2,496,354
+0.75(+1.32%)
Sep 29, 2016
58.25
58.32
57.20
57.29
4,114,777
-0.90(-1.55%)
Sep 28, 2016
59.82
59.96
57.92
58.20
3,446,878
-1.71(-2.86%)
Sep 27, 2016
60.32
60.69
59.76
59.91
2,130,828
-0.24(-0.40%)
Sep 26, 2016
61.28
61.32
60.02
60.15
2,683,516
-1.53(-2.49%)
Sep 23, 2016
60.75
62.29
60.69
61.68
2,878,914
+0.75(+1.24%)
Sep 22, 2016
60.02
61.07
60.02
60.93
2,404,461
+1.14(+1.91%)
Sep 21, 2016
59.29
59.89
58.69
59.79
1,381,239
+0.54(+0.91%)
Sep 20, 2016
59.34
59.92
59.06
59.25
1,409,853
+0.03(+0.06%)
Sep 19, 2016
59.25
59.60
59.11
59.21
1,200,606
+0.25(+0.43%)
Sep 16, 2016
58.75
59.15
58.37
58.96
3,512,067
-0.04(-0.07%)
Sep 15, 2016
58.30
59.33
57.95
59.00
1,349,265
+0.37(+0.63%)
Sep 14, 2016
58.90
59.16
58.12
58.63
2,038,197
-0.45(-0.76%)
Sep 13, 2016
59.33
59.61
58.64
59.08
1,613,056
-0.75(-1.26%)
Sep 12, 2016
58.16
60.00
58.03
59.84
1,844,775
+1.25(+2.13%)
Sep 09, 2016
59.84
59.94
58.59
58.59
1,449,682
-1.57(-2.60%)
Sep 08, 2016
60.54
60.81
59.97
60.16
1,409,029
-0.47(-0.77%)
Sep 07, 2016
59.98
60.63
59.56
60.62
2,143,055
+0.48(+0.79%)
Sep 06, 2016
60.85
60.90
59.82
60.15
1,853,684
-0.71(-1.16%)
Sep 02, 2016
61.47
60.85
60.85
60.85
1,946,881
-0.51(-0.83%)
Sep 01, 2016
63.08
63.61
60.82
61.36
2,825,548
-1.15(-1.84%)
Aug 31, 2016
62.38
62.96
62.10
62.51
2,264,208
-0.21(-0.33%)
Aug 30, 2016
62.73
63.01
62.22
62.72
1,920,398
-0.30(-0.48%)
Aug 29, 2016
62.73
63.25
62.71
63.02
1,253,188
+0.47(+0.75%)
Aug 26, 2016
63.20
63.35
62.30
62.55
1,169,517
-0.55(-0.87%)
Aug 25, 2016
63.11
63.75
62.81
63.10
1,670,575
-0.28(-0.44%)
Aug 24, 2016
63.70
64.08
63.17
63.38
2,010,719
-0.43(-0.67%)
Aug 23, 2016
64.33
64.61
63.06
63.81
2,393,045
-0.19(-0.29%)
Aug 22, 2016
64.68
65.35
63.72
63.99
3,160,990
+0.21(+0.33%)
Aug 19, 2016
64.04
64.59
63.05
63.78
4,147,800
-0.09(-0.14%)
Aug 18, 2016
63.02
64.36
62.01
63.87
6,725,354
+3.13(+5.14%)
Aug 17, 2016
60.16
60.80
59.47
60.75
2,632,916
+0.37(+0.61%)
Aug 16, 2016
60.43
60.48
59.88
60.38
1,710,820
-0.11(-0.17%)
Aug 15, 2016
60.19
60.65
59.81
60.48
1,930,228
+0.55(+0.92%)
Aug 12, 2016
60.11
60.60
59.65
59.93
1,431,963
-0.11(-0.19%)
Aug 11, 2016
59.69
61.31
59.30
60.04
2,003,304
+1.10(+1.86%)
Aug 10, 2016
58.93
59.59
58.56
58.95
1,617,049
+0.33(+0.57%)
Aug 09, 2016
59.66
59.66
58.47
58.61
1,982,906
-1.56(-2.60%)
Aug 08, 2016
60.91
61.10
60.01
60.17
2,283,404
-0.54(-0.88%)
Aug 05, 2016
59.63
60.77
59.28
60.71
2,515,483
+1.47(+2.49%)
Aug 04, 2016
59.74
60.34
58.95
59.24
2,989,796
+0.24(+0.40%)
Aug 03, 2016
57.78
59.29
57.28
59.00
3,112,743
+0.21(+0.36%)
Aug 02, 2016
60.52
60.52
58.76
58.79
1,980,211
-1.72(-2.85%)
Aug 01, 2016
60.19
60.66
59.69
60.52
1,966,050
+0.39(+0.65%)
Jul 29, 2016
59.85
60.30
59.26
60.13
1,374,204
+0.12(+0.20%)
Jul 28, 2016
59.69
60.22
59.23
60.00
1,307,234
+0.15(+0.26%)
Jul 27, 2016
60.42
61.02
59.46
59.85
2,786,904
-0.57(-0.94%)
Jul 26, 2016
60.34
60.91
59.97
60.42
2,267,634
+0.11(+0.19%)
Jul 25, 2016
58.46
60.74
58.26
60.30
4,407,058
+2.00(+3.43%)
Jul 22, 2016
57.33
58.39
57.29
58.30
2,342,607
+0.72(+1.24%)
Jul 21, 2016
57.62
58.12
57.36
57.59
1,839,288
+0.07(+0.13%)
Jul 20, 2016
57.33
57.73
57.14
57.51
1,927,810
+0.31(+0.54%)
Jul 19, 2016
57.10
57.73
56.85
57.20
1,447,898
-0.08(-0.14%)
Jul 18, 2016
56.82
57.36
56.53
57.29
2,078,762
+0.77(+1.37%)
Jul 15, 2016
56.94
57.16
56.43
56.51
1,507,870
-0.33(-0.57%)
Jul 14, 2016
57.40
57.42
56.54
56.84
1,380,637
-0.21(-0.37%)
Jul 13, 2016
57.69
57.76
56.72
57.05
1,019,980
-0.42(-0.74%)
Jul 12, 2016
56.71
57.59
56.65
57.47
2,314,710
+1.00(+1.77%)
Jul 11, 2016
56.45
56.85
56.32
56.47
1,661,516
+0.19(+0.33%)
Jul 08, 2016
55.66
56.82
54.86
56.29
2,516,607
+1.42(+2.60%)
Jul 07, 2016
55.55
55.82
54.27
54.86
4,506,113
-0.85(-1.52%)
Jul 06, 2016
54.28
55.74
54.09
55.71
2,910,122
+1.16(+2.13%)
Jul 05, 2016
54.56
55.17
53.99
54.54
2,543,505
-0.40(-0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.