Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sino-Global Shipping
(NQ:
SINO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
1.320
1.380
1.280
1.290
48,362
-0.03(-2.27%)
Sep 29, 2016
1.290
1.440
1.275
1.320
115,277
+0.02(+1.54%)
Sep 28, 2016
1.370
1.385
1.300
1.300
82,851
-0.07(-5.11%)
Sep 27, 2016
1.420
1.490
1.330
1.370
59,331
-0.04(-2.84%)
Sep 26, 2016
1.392
1.489
1.383
1.410
99,818
-0.04(-2.68%)
Sep 23, 2016
1.490
1.530
1.430
1.449
46,017
-0.01(-0.76%)
Sep 22, 2016
1.383
1.540
1.380
1.460
184,157
+0.07(+5.04%)
Sep 21, 2016
1.390
1.460
1.370
1.390
146,251
-0.02(-1.42%)
Sep 20, 2016
1.420
1.490
1.380
1.410
118,753
-0.03(-2.08%)
Sep 19, 2016
1.480
1.560
1.410
1.440
121,028
-0.07(-4.64%)
Sep 16, 2016
1.570
1.570
1.480
1.510
86,267
-0.03(-1.95%)
Sep 15, 2016
1.555
1.580
1.520
1.540
44,462
+0.02(+1.32%)
Sep 14, 2016
1.530
1.630
1.500
1.520
106,672
-0.05(-3.18%)
Sep 13, 2016
1.630
1.660
1.510
1.570
51,657
-0.07(-4.27%)
Sep 12, 2016
1.590
1.640
1.540
1.640
67,871
+0.02(+1.23%)
Sep 09, 2016
1.620
1.625
1.550
1.620
112,518
+0.03(+1.88%)
Sep 08, 2016
1.540
1.660
1.540
1.590
250,962
+0.03(+1.93%)
Sep 07, 2016
1.480
1.600
1.480
1.560
174,004
+0.06(+3.65%)
Sep 06, 2016
1.510
1.560
1.470
1.505
158,702
-0.03(-1.63%)
Sep 02, 2016
1.460
1.530
1.530
1.530
164,600
+0.05(+3.38%)
Sep 01, 2016
1.590
1.650
1.460
1.480
688,817
-0.14(-8.64%)
Aug 31, 2016
1.840
1.920
1.590
1.620
4,431,303
+0.22(+15.71%)
Aug 30, 2016
1.500
1.540
1.400
1.400
128,604
-0.09(-6.04%)
Aug 29, 2016
1.550
1.570
1.420
1.490
182,537
-0.04(-2.61%)
Aug 26, 2016
1.630
1.750
1.522
1.530
696,794
-0.14(-8.38%)
Aug 25, 2016
1.530
1.880
1.530
1.670
1,046,865
+0.14(+9.15%)
Aug 24, 2016
1.610
1.750
1.510
1.530
313,178
-0.04(-2.55%)
Aug 23, 2016
1.670
1.706
1.570
1.570
101,296
-0.10(-5.99%)
Aug 22, 2016
1.730
1.780
1.670
1.670
97,077
-0.08(-4.57%)
Aug 19, 2016
1.740
1.850
1.740
1.750
70,871
-0.04(-2.23%)
Aug 18, 2016
1.610
1.866
1.610
1.790
183,672
+0.11(+6.55%)
Aug 17, 2016
1.720
1.770
1.610
1.680
114,889
-0.08(-4.55%)
Aug 16, 2016
1.820
1.820
1.690
1.760
137,254
-0.08(-4.35%)
Aug 15, 2016
1.960
1.960
1.760
1.840
334,547
-0.12(-6.12%)
Aug 12, 2016
2.040
2.040
1.950
1.960
150,240
-0.08(-3.92%)
Aug 11, 2016
1.960
2.070
1.950
2.040
201,505
+0.03(+1.49%)
Aug 10, 2016
2.050
2.190
1.950
2.010
876,307
-0.02(-0.99%)
Aug 09, 2016
2.020
2.110
1.870
2.030
488,097
-0.02(-0.98%)
Aug 08, 2016
2.200
2.450
1.930
2.050
1,858,253
+0.03(+1.49%)
Aug 05, 2016
1.570
3.000
1.510
2.020
10,119,329
+0.44(+27.44%)
Aug 04, 2016
1.860
1.860
1.560
1.585
485,661
-0.26(-13.86%)
Aug 03, 2016
2.240
2.260
1.770
1.840
1,092,600
-0.40(-17.86%)
Aug 02, 2016
2.290
2.840
2.090
2.240
11,020,360
+0.73(+48.34%)
Aug 01, 2016
1.310
1.830
1.210
1.510
2,155,900
+0.38(+33.62%)
Jul 29, 2016
1.140
1.170
1.050
1.130
72,685
+0.06(+5.62%)
Jul 28, 2016
1.210
1.210
1.000
1.070
202,997
-0.15(-12.22%)
Jul 27, 2016
1.510
1.700
1.150
1.219
1,078,011
+0.17(+16.10%)
Jul 26, 2016
1.080
1.240
1.020
1.050
69,968
-0.04(-3.57%)
Jul 25, 2016
1.120
1.130
1.060
1.089
91,016
-0.04(-3.63%)
Jul 22, 2016
1.060
1.290
1.051
1.130
376,734
+0.01(+0.88%)
Jul 21, 2016
0.9509
1.685
0.9500
1.120
3,129,064
+0.27(+31.76%)
Jul 20, 2016
0.8080
1.040
0.8080
0.8500
262,984
+0.06(+7.59%)
Jul 19, 2016
0.7860
0.8599
0.6808
0.7900
73,996
-0.02(-2.47%)
Jul 18, 2016
0.8200
0.8850
0.7070
0.8100
99,028
-0.05(-5.81%)
Jul 15, 2016
0.8000
0.9500
0.7499
0.8600
353,869
+0.06(+7.51%)
Jul 14, 2016
0.7686
0.8800
0.7200
0.7999
16,738
+0.10(+14.27%)
Jul 13, 2016
0.7000
0.7000
0.7000
0.7000
111
-0.06(-7.86%)
Jul 12, 2016
0.6899
0.8000
0.6700
0.7597
15,732
+0.12(+18.68%)
Jul 11, 2016
0.6646
0.6900
0.6400
0.6401
12,748
-0.02(-2.50%)
Jul 08, 2016
0.6200
0.6792
0.6500
0.6565
564
+0.01(+1.00%)
Jul 06, 2016
0.7100
0.6500
0.6500
0.6500
7
-0.04(-5.70%)
Jul 05, 2016
0.7100
0.7100
0.6609
0.6893
4,446
+0.01(+1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.