Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	41.10	41.33	41.05	41.24	281,190	+0.43(+1.04%)
Sep 29, 2016	41.20	41.20	40.68	40.81	194,816	-0.66(-1.59%)
Sep 28, 2016	41.33	41.49	41.09	41.47	286,949	+0.16(+0.39%)
Sep 27, 2016	41.08	41.36	41.06	41.31	380,540	+0.34(+0.83%)
Sep 26, 2016	41.11	41.11	40.95	40.97	348,918	-0.17(-0.42%)
Sep 23, 2016	41.28	41.31	41.13	41.14	302,631	-0.33(-0.80%)
Sep 22, 2016	41.50	41.57	41.37	41.47	1,175,190	+0.38(+0.93%)
Sep 21, 2016	40.83	41.13	40.59	41.09	299,033	+0.57(+1.41%)
Sep 20, 2016	40.68	40.72	40.48	40.52	526,182	+0.16(+0.40%)
Sep 19, 2016	40.52	40.62	40.32	40.36	205,322	+0.23(+0.59%)
Sep 16, 2016	40.20	40.30	40.02	40.12	262,669	-0.37(-0.91%)
Sep 15, 2016	40.25	40.55	40.15	40.49	210,460	+0.30(+0.75%)
Sep 14, 2016	40.24	40.42	40.17	40.19	286,657	+0.00(+0.00%)
Sep 13, 2016	40.54	40.63	40.05	40.19	788,696	-0.82(-2.01%)
Sep 12, 2016	40.49	41.06	40.33	41.01	266,399	+0.25(+0.61%)
Sep 09, 2016	41.31	41.38	40.76	40.76	446,580	-0.96(-2.31%)
Sep 08, 2016	41.94	41.95	41.70	41.73	396,205	-0.09(-0.21%)
Sep 07, 2016	41.93	41.93	41.73	41.81	174,871	-0.04(-0.10%)
Sep 06, 2016	41.57	41.89	41.56	41.86	297,255	+0.56(+1.36%)
Sep 02, 2016	41.35	41.30	41.30	41.30	274,808	+0.24(+0.59%)
Sep 01, 2016	40.97	41.06	40.84	41.06	372,884	+0.27(+0.66%)
Aug 31, 2016	40.87	40.88	40.68	40.79	190,141	-0.17(-0.41%)
Aug 30, 2016	41.17	41.18	40.87	40.95	482,271	-0.23(-0.55%)
Aug 29, 2016	41.12	41.20	40.98	41.18	209,830	+0.11(+0.27%)
Aug 26, 2016	41.52	41.74	40.92	41.07	268,573	-0.39(-0.93%)
Aug 25, 2016	41.49	41.49	41.41	41.46	228,115	+0.01(+0.02%)
Aug 24, 2016	41.60	41.60	41.41	41.45	485,018	-0.21(-0.51%)
Aug 23, 2016	41.87	41.92	41.64	41.66	321,519	+0.18(+0.44%)
Aug 22, 2016	41.38	41.48	41.28	41.48	144,594	-0.08(-0.19%)
Aug 19, 2016	41.52	41.57	41.33	41.56	1,682,077	-0.23(-0.54%)
Aug 18, 2016	41.66	41.79	41.61	41.79	193,478	+0.25(+0.60%)
Aug 17, 2016	41.45	41.59	41.25	41.54	231,431	-0.12(-0.28%)
Aug 16, 2016	41.79	41.79	41.62	41.65	400,381	-0.26(-0.63%)
Aug 15, 2016	41.78	41.99	41.75	41.92	291,973	+0.33(+0.79%)
Aug 12, 2016	41.76	41.76	41.57	41.59	164,764	-0.13(-0.31%)
Aug 11, 2016	41.63	41.74	41.57	41.72	161,781	+0.15(+0.37%)
Aug 10, 2016	41.63	41.71	41.56	41.57	295,655	+0.12(+0.30%)
Aug 09, 2016	41.40	41.54	41.29	41.44	269,105	+0.19(+0.46%)
Aug 08, 2016	41.30	41.33	41.15	41.25	273,819	+0.11(+0.27%)
Aug 05, 2016	41.09	41.17	40.98	41.14	244,012	+0.21(+0.52%)
Aug 04, 2016	40.85	40.98	40.73	40.93	144,845	+0.34(+0.83%)
Aug 03, 2016	40.55	40.60	40.38	40.60	262,545	-0.27(-0.65%)
Aug 02, 2016	40.98	40.98	40.66	40.86	860,297	-0.11(-0.26%)
Aug 01, 2016	41.09	41.10	40.93	40.97	793,401	-0.04(-0.11%)
Jul 29, 2016	40.95	41.11	40.85	41.01	368,209	+0.10(+0.25%)
Jul 28, 2016	40.79	40.93	40.72	40.91	407,403	+0.31(+0.75%)
Jul 27, 2016	40.69	40.69	40.38	40.60	249,678	-0.07(-0.18%)
Jul 26, 2016	40.74	40.76	40.55	40.68	205,891	+0.28(+0.70%)
Jul 25, 2016	40.47	40.49	40.31	40.39	402,890	-0.01(-0.02%)
Jul 22, 2016	40.44	40.44	40.28	40.40	271,749	+0.10(+0.25%)
Jul 21, 2016	40.31	40.41	40.19	40.30	150,468	-0.07(-0.18%)
Jul 20, 2016	40.37	40.41	40.25	40.37	184,690	+0.46(+1.15%)
Jul 19, 2016	39.93	39.94	39.82	39.91	220,276	-0.19(-0.47%)
Jul 18, 2016	40.06	40.11	39.96	40.10	153,825	+0.22(+0.55%)
Jul 15, 2016	40.04	40.04	39.84	39.88	265,038	-0.34(-0.85%)
Jul 14, 2016	40.25	40.31	40.11	40.22	185,811	+0.31(+0.77%)
Jul 13, 2016	40.03	40.08	39.87	39.92	235,876	-0.07(-0.18%)
Jul 12, 2016	40.07	40.15	39.95	39.99	346,551	+0.35(+0.88%)
Jul 11, 2016	39.58	39.82	39.58	39.64	1,090,882	+0.34(+0.85%)
Jul 08, 2016	39.12	39.31	39.02	39.31	193,956	+0.51(+1.32%)
Jul 07, 2016	38.78	39.02	38.66	38.80	347,465	-0.15(-0.39%)
Jul 05, 2016	39.18	39.18	38.91	38.95	218,738	-0.55(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.