Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	50.76	51.16	50.44	51.01	694,301	+0.39(+0.77%)
Sep 29, 2016	50.93	50.93	50.40	50.62	1,054,138	-0.32(-0.63%)
Sep 28, 2016	50.55	50.95	50.38	50.94	525,915	+0.39(+0.77%)
Sep 27, 2016	50.48	50.82	50.21	50.55	656,989	-0.02(-0.04%)
Sep 26, 2016	51.15	51.42	50.55	50.57	576,655	-0.70(-1.37%)
Sep 23, 2016	51.21	51.55	50.97	51.27	453,870	-0.11(-0.21%)
Sep 22, 2016	51.11	51.47	50.64	51.38	639,786	+0.41(+0.80%)
Sep 21, 2016	50.99	51.17	50.38	50.97	713,610	+0.16(+0.31%)
Sep 20, 2016	51.56	51.77	50.80	50.81	592,223	-0.39(-0.76%)
Sep 19, 2016	51.28	51.64	51.09	51.20	496,653	-0.02(-0.04%)
Sep 16, 2016	51.42	51.77	51.06	51.22	694,590	-0.34(-0.66%)
Sep 15, 2016	51.06	51.63	50.98	51.56	535,100	+0.45(+0.88%)
Sep 14, 2016	51.24	51.67	50.87	51.11	674,608	-0.22(-0.43%)
Sep 13, 2016	51.26	51.65	50.93	51.33	616,635	-0.21(-0.41%)
Sep 12, 2016	50.54	51.63	50.54	51.54	494,643	+0.77(+1.52%)
Sep 09, 2016	51.53	51.80	50.77	50.77	1,239,014	-1.15(-2.21%)
Sep 08, 2016	52.21	52.53	51.85	51.92	559,157	-0.46(-0.88%)
Sep 07, 2016	52.59	52.69	52.07	52.38	552,840	-0.41(-0.78%)
Sep 06, 2016	52.97	53.10	52.38	52.79	718,284	-0.04(-0.08%)
Sep 02, 2016	52.89	52.83	52.83	52.83	591,200	+0.13(+0.25%)
Sep 01, 2016	52.67	52.85	52.32	52.70	995,200	+0.10(+0.19%)
Aug 31, 2016	52.51	52.81	52.28	52.60	895,241	+0.10(+0.19%)
Aug 30, 2016	52.05	52.50	52.05	52.50	586,152	+0.49(+0.94%)
Aug 29, 2016	52.02	52.31	51.85	52.01	477,311	+0.15(+0.29%)
Aug 26, 2016	52.13	52.49	51.71	51.86	561,821	-0.14(-0.27%)
Aug 25, 2016	51.23	52.40	51.01	52.00	708,538	+0.66(+1.29%)
Aug 24, 2016	51.59	51.80	51.28	51.34	604,226	-0.36(-0.70%)
Aug 23, 2016	51.70	51.99	51.62	51.70	692,242	+0.24(+0.47%)
Aug 22, 2016	51.06	51.54	50.82	51.46	509,775	+0.19(+0.37%)
Aug 19, 2016	50.73	51.42	50.64	51.27	565,241	+0.33(+0.65%)
Aug 18, 2016	50.74	51.20	50.62	50.94	609,900	+0.16(+0.32%)
Aug 17, 2016	50.38	50.86	50.37	50.78	652,745	+0.49(+0.97%)
Aug 16, 2016	50.16	50.51	50.16	50.29	1,057,922	+0.06(+0.12%)
Aug 15, 2016	50.02	50.46	50.02	50.23	533,545	+0.09(+0.18%)
Aug 12, 2016	50.06	50.22	49.85	50.14	702,033	-0.05(-0.10%)
Aug 11, 2016	50.82	50.98	50.15	50.19	1,086,241	-0.41(-0.81%)
Aug 10, 2016	50.48	50.61	50.11	50.60	788,108	+0.20(+0.40%)
Aug 09, 2016	50.74	50.93	50.10	50.40	1,294,122	-0.25(-0.49%)
Aug 08, 2016	50.87	50.94	50.60	50.65	762,020	-0.26(-0.51%)
Aug 05, 2016	50.91	51.46	50.87	50.91	837,603	+0.20(+0.39%)
Aug 04, 2016	50.18	50.91	50.18	50.71	678,432	+0.53(+1.06%)
Aug 03, 2016	50.13	50.27	49.93	50.18	611,075	-0.06(-0.12%)
Aug 02, 2016	50.51	50.57	50.10	50.24	761,783	-0.23(-0.46%)
Aug 01, 2016	51.04	51.13	50.18	50.47	1,033,132	-0.57(-1.12%)
Jul 29, 2016	51.47	51.47	50.48	51.04	1,312,529	-0.47(-0.91%)
Jul 28, 2016	51.98	51.98	50.48	51.51	1,416,281	-0.87(-1.66%)
Jul 27, 2016	52.59	52.74	52.01	52.38	842,320	-0.19(-0.36%)
Jul 26, 2016	52.23	52.62	52.13	52.57	474,680	+0.52(+1.00%)
Jul 25, 2016	52.38	52.38	51.73	52.05	473,572	-0.31(-0.59%)
Jul 22, 2016	51.89	52.49	51.76	52.36	538,874	+0.54(+1.04%)
Jul 21, 2016	52.61	52.75	51.70	51.82	602,583	-0.71(-1.35%)
Jul 20, 2016	52.70	52.92	52.49	52.53	573,798	-0.07(-0.13%)
Jul 19, 2016	52.96	53.01	52.30	52.60	650,853	-0.39(-0.74%)
Jul 18, 2016	53.05	53.13	52.59	52.99	1,218,359	-0.10(-0.19%)
Jul 15, 2016	52.64	53.32	52.64	53.09	605,997	+0.56(+1.07%)
Jul 14, 2016	53.00	53.10	52.51	52.53	906,871	-0.09(-0.17%)
Jul 13, 2016	51.04	52.72	51.04	52.62	649,353	+0.66(+1.27%)
Jul 12, 2016	52.07	52.25	51.75	51.96	681,672	+0.16(+0.31%)
Jul 11, 2016	52.00	52.11	51.57	51.80	984,061	-0.04(-0.08%)
Jul 08, 2016	52.06	51.51	51.36	51.84	1,103,916	+0.33(+0.64%)
Jul 07, 2016	52.24	52.54	51.14	51.51	1,040,164	-0.71(-1.36%)
Jul 06, 2016	51.09	52.40	51.08	52.22	776,673	+0.66(+1.28%)
Jul 05, 2016	51.60	51.62	51.15	51.56	564,215	-0.14(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.