Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	12.67	12.90	12.30	12.79	940,706	+0.27(+2.20%)
Sep 29, 2016	12.49	12.78	12.24	12.52	2,537,411	+0.04(+0.30%)
Sep 28, 2016	11.64	12.50	11.56	12.48	3,712,275	+0.03(+0.23%)
Sep 27, 2016	12.05	12.48	12.05	12.45	556,311	+0.36(+2.98%)
Sep 26, 2016	12.29	12.31	11.99	12.09	667,935	-0.30(-2.45%)
Sep 23, 2016	12.55	12.69	12.33	12.39	686,708	-0.18(-1.43%)
Sep 22, 2016	12.16	12.76	12.11	12.57	1,377,947	+0.51(+4.24%)
Sep 21, 2016	11.98	12.12	11.85	12.06	580,209	+0.17(+1.43%)
Sep 20, 2016	11.96	11.96	11.76	11.89	629,342	+0.02(+0.16%)
Sep 19, 2016	12.15	12.20	11.84	11.87	1,278,348	-0.24(-1.96%)
Sep 16, 2016	11.67	12.13	11.60	12.11	1,366,259	+0.35(+2.98%)
Sep 15, 2016	11.61	11.79	11.21	11.76	1,400,933	+0.08(+0.65%)
Sep 14, 2016	11.61	11.72	11.38	11.68	749,444	+0.07(+0.57%)
Sep 13, 2016	11.42	11.72	11.33	11.62	652,845	+0.05(+0.41%)
Sep 12, 2016	11.23	11.59	11.20	11.57	670,246	+0.23(+2.00%)
Sep 09, 2016	11.48	11.61	11.30	11.34	460,108	-0.34(-2.92%)
Sep 08, 2016	11.65	11.70	11.57	11.68	416,623	-0.02(-0.16%)
Sep 07, 2016	11.38	11.78	11.38	11.70	461,098	+0.30(+2.66%)
Sep 06, 2016	11.50	11.50	11.22	11.40	396,226	-0.09(-0.74%)
Sep 02, 2016	11.22	11.48	11.48	11.48	443,748	+0.35(+3.15%)
Sep 01, 2016	11.23	11.26	11.04	11.13	608,965	-0.12(-1.09%)
Aug 31, 2016	11.30	11.30	11.05	11.26	902,263	-0.06(-0.50%)
Aug 30, 2016	11.13	11.38	11.13	11.31	461,670	+0.17(+1.53%)
Aug 29, 2016	10.94	11.19	10.94	11.14	257,079	+0.24(+2.17%)
Aug 26, 2016	10.79	10.98	10.69	10.91	412,789	+0.13(+1.23%)
Aug 25, 2016	10.64	10.83	10.59	10.77	416,877	+0.06(+0.53%)
Aug 24, 2016	11.17	11.26	10.69	10.72	551,872	-0.45(-4.07%)
Aug 23, 2016	11.02	11.22	10.95	11.17	320,622	+0.23(+2.08%)
Aug 22, 2016	10.90	10.97	10.69	10.94	600,821	+0.04(+0.35%)
Aug 19, 2016	10.87	10.93	10.69	10.91	573,565	-0.02(-0.17%)
Aug 18, 2016	10.68	11.01	10.66	10.93	696,192	+0.25(+2.31%)
Aug 17, 2016	10.72	10.79	10.29	10.68	1,148,054	-0.07(-0.62%)
Aug 16, 2016	11.07	11.19	10.69	10.75	837,523	-0.37(-3.33%)
Aug 15, 2016	11.12	11.30	11.11	11.12	727,264	+0.05(+0.43%)
Aug 12, 2016	10.90	11.12	10.84	11.07	496,043	+0.18(+1.65%)
Aug 11, 2016	11.07	11.12	10.80	10.89	530,341	-0.14(-1.29%)
Aug 10, 2016	11.18	11.20	10.90	11.03	660,199	-0.14(-1.27%)
Aug 09, 2016	11.22	11.26	11.08	11.17	677,470	-0.05(-0.42%)
Aug 08, 2016	11.55	11.55	11.05	11.22	1,046,483	-0.39(-3.35%)
Aug 05, 2016	10.56	11.85	10.45	11.61	1,396,582	+1.37(+13.43%)
Aug 04, 2016	10.51	10.57	10.22	10.23	708,049	-0.27(-2.61%)
Aug 03, 2016	10.25	10.58	10.13	10.51	710,677	+0.19(+1.84%)
Aug 02, 2016	10.61	10.78	10.27	10.32	646,558	-0.36(-3.37%)
Aug 01, 2016	10.84	10.98	10.63	10.68	616,632	-0.22(-2.00%)
Jul 29, 2016	10.72	10.95	10.54	10.90	700,584	+0.11(+1.05%)
Jul 28, 2016	10.76	10.86	10.72	10.78	236,817	-0.08(-0.70%)
Jul 27, 2016	10.99	10.99	10.79	10.86	474,373	-0.12(-1.12%)
Jul 26, 2016	10.92	11.02	10.84	10.98	604,184	+0.07(+0.61%)
Jul 25, 2016	10.93	11.01	10.87	10.92	794,659	-0.09(-0.77%)
Jul 22, 2016	11.10	11.11	10.92	11.00	480,973	-0.08(-0.68%)
Jul 21, 2016	10.95	11.19	10.94	11.08	1,028,241	+0.10(+0.95%)
Jul 20, 2016	11.03	11.05	10.92	10.97	487,747	+0.01(+0.09%)
Jul 19, 2016	10.94	11.10	10.88	10.96	538,311	+0.01(+0.09%)
Jul 18, 2016	10.83	10.98	10.74	10.95	439,671	+0.11(+1.05%)
Jul 15, 2016	10.95	11.03	10.79	10.84	814,877	-0.02(-0.17%)
Jul 14, 2016	10.84	10.94	10.71	10.86	845,589	+0.02(+0.18%)
Jul 13, 2016	10.85	10.90	10.64	10.84	827,532	+0.11(+1.06%)
Jul 12, 2016	10.65	10.77	10.62	10.73	636,123	+0.12(+1.16%)
Jul 11, 2016	10.46	10.61	10.40	10.60	517,733	+0.20(+1.91%)
Jul 08, 2016	10.09	10.47	9.950	10.40	653,828	+0.45(+4.57%)
Jul 07, 2016	9.865	10.02	9.836	9.950	687,079	+0.10(+1.06%)
Jul 06, 2016	9.722	9.931	9.552	9.846	853,348	+0.03(+0.29%)
Jul 05, 2016	10.22	10.27	9.722	9.817	658,662	-0.43(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.