Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	21.32	21.35	21.26	21.30	119,279	+0.00(+0.00%)
Aug 30, 2016	21.38	21.38	21.29	21.30	39,706	-0.08(-0.39%)
Aug 29, 2016	21.28	21.40	21.27	21.38	33,319	+0.22(+1.04%)
Aug 26, 2016	21.31	21.40	21.11	21.16	26,805	-0.03(-0.16%)
Aug 25, 2016	21.23	21.31	21.19	21.19	32,968	-0.08(-0.39%)
Aug 24, 2016	21.32	21.35	21.23	21.28	55,321	+0.00(+0.00%)
Aug 23, 2016	21.32	21.35	21.24	21.28	30,009	+0.04(+0.21%)
Aug 22, 2016	21.22	21.30	21.18	21.23	58,773	+0.15(+0.70%)
Aug 19, 2016	21.07	21.12	21.00	21.08	35,736	-0.07(-0.34%)
Aug 18, 2016	21.12	21.20	21.10	21.16	33,920	+0.06(+0.27%)
Aug 17, 2016	21.06	21.14	21.03	21.10	33,396	+0.07(+0.33%)
Aug 16, 2016	21.03	21.06	21.00	21.03	24,470	-0.02(-0.10%)
Aug 15, 2016	21.12	21.15	21.05	21.05	28,030	-0.05(-0.26%)
Aug 12, 2016	21.16	21.19	21.07	21.10	30,645	+0.05(+0.26%)
Aug 11, 2016	21.13	21.13	20.96	21.05	26,328	-0.08(-0.40%)
Aug 10, 2016	21.13	21.19	21.07	21.13	58,622	+0.05(+0.23%)
Aug 09, 2016	20.95	21.09	20.91	21.08	71,622	+0.22(+1.06%)
Aug 08, 2016	20.80	20.90	20.76	20.86	36,667	+0.10(+0.47%)
Aug 05, 2016	20.87	20.94	20.77	20.77	73,406	-0.15(-0.70%)
Aug 04, 2016	20.90	20.97	20.88	20.91	122,988	+0.13(+0.61%)
Aug 03, 2016	20.80	20.82	20.69	20.79	74,180	+0.02(+0.12%)
Aug 02, 2016	20.82	20.87	20.76	20.76	71,704	-0.16(-0.77%)
Aug 01, 2016	21.10	21.12	20.91	20.92	132,507	-0.26(-1.24%)
Jul 29, 2016	21.05	21.20	21.05	21.19	30,898	+0.08(+0.37%)
Jul 28, 2016	21.04	21.15	21.03	21.11	23,711	-0.01(-0.05%)
Jul 27, 2016	21.02	21.14	21.00	21.12	26,796	+0.12(+0.56%)
Jul 26, 2016	21.03	21.05	20.94	21.00	22,795	+0.07(+0.35%)
Jul 25, 2016	21.05	21.09	20.90	20.93	167,963	-0.12(-0.58%)
Jul 22, 2016	20.93	21.10	20.93	21.05	58,574	+0.04(+0.19%)
Jul 21, 2016	20.81	21.01	20.77	21.01	42,118	+0.06(+0.28%)
Jul 20, 2016	20.92	20.98	20.88	20.95	27,144	-0.05(-0.23%)
Jul 19, 2016	20.95	21.03	20.93	21.00	22,604	+0.09(+0.44%)
Jul 18, 2016	20.98	21.03	20.81	20.91	23,927	+0.07(+0.35%)
Jul 15, 2016	20.92	20.99	20.83	20.83	14,239	-0.20(-0.93%)
Jul 14, 2016	21.11	21.17	20.99	21.03	51,268	-0.08(-0.37%)
Jul 13, 2016	21.22	21.27	21.08	21.11	61,148	+0.00(+0.02%)
Jul 12, 2016	21.15	21.20	21.01	21.10	74,392	-0.21(-0.96%)
Jul 11, 2016	21.23	21.41	21.23	21.31	33,002	-0.07(-0.34%)
Jul 08, 2016	21.10	21.43	21.10	21.38	41,451	+0.35(+1.65%)
Jul 07, 2016	21.04	21.15	20.99	21.03	26,543	-0.13(-0.60%)
Jul 06, 2016	21.14	21.19	21.07	21.16	70,016	+0.05(+0.23%)
Jul 05, 2016	20.96	21.11	20.95	21.11	39,202	+0.27(+1.31%)
Jul 01, 2016	20.78	20.84	20.84	20.84	89,151	+0.27(+1.30%)
Jun 30, 2016	20.60	20.72	20.54	20.57	51,814	+0.12(+0.57%)
Jun 29, 2016	20.58	20.67	20.45	20.45	37,480	-0.17(-0.83%)
Jun 28, 2016	20.47	20.65	20.47	20.63	26,560	+0.23(+1.12%)
Jun 27, 2016	20.43	20.52	20.27	20.40	56,458	+0.24(+1.18%)
Jun 24, 2016	20.13	20.34	20.06	20.16	47,268	+0.17(+0.85%)
Jun 23, 2016	20.04	20.09	19.99	19.99	39,462	-0.07(-0.36%)
Jun 22, 2016	20.10	20.12	20.04	20.06	74,951	-0.06(-0.32%)
Jun 21, 2016	20.13	20.20	20.08	20.12	22,734	-0.01(-0.05%)
Jun 20, 2016	20.08	20.22	20.08	20.13	12,998	-0.04(-0.19%)
Jun 17, 2016	20.25	20.25	20.13	20.17	23,854	-0.04(-0.20%)
Jun 16, 2016	20.25	20.32	20.17	20.21	53,718	+0.06(+0.31%)
Jun 15, 2016	20.16	20.32	20.15	20.15	52,042	-0.01(-0.07%)
Jun 14, 2016	20.23	20.23	20.15	20.16	22,574	-0.00(-0.02%)
Jun 13, 2016	20.20	20.25	20.13	20.17	45,484	-0.02(-0.10%)
Jun 10, 2016	20.24	20.31	20.15	20.19	56,458	+0.00(+0.00%)
Jun 09, 2016	20.23	20.25	20.16	20.19	38,102	+0.08(+0.39%)
Jun 08, 2016	20.03	20.12	20.03	20.11	16,900	+0.10(+0.49%)
Jun 07, 2016	19.98	20.05	19.95	20.01	34,364	+0.05(+0.24%)
Jun 06, 2016	20.05	20.05	19.92	19.96	55,770	-0.05(-0.24%)
Jun 03, 2016	19.96	20.03	19.91	20.01	19,935	+0.15(+0.74%)
Jun 02, 2016	19.76	19.89	19.76	19.87	46,705	+0.14(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.